ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,224.00
0.48%
Dow Jones
43,408.47
0.00%
Brent Oil
73.725
1.21%
Bitcoin
97,503.73
3.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assura Plc (AGR) Quote

Assura Plc

Assura Plc (AGR)

Aguia Resources Ltd
Avangrid Inc
38.28
-0.04
( -0.10% )
Updated: 08:25:03
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.28
Bid
38.26
Ask
38.30
Volume
939,301
38.00 Day's Range 38.32
37.56 52 Week Range 49.16
Market Cap
1.239B
Previous Close
38.32
Open
38.00
Last Trade
2483
@
38.26
(O)
Last Trade Time
08:31:03
Financial Volume
358,915p
VWAP
38.2109
Average Volume (3m)
7,060,309
Shares Outstanding
3,236,951,244
Dividend Yield
87.77%
PE Ratio
-42.83
Earnings Per Share (EPS)
-0.01
Revenue
157.8M
Net Profit
-28.8M

About Assura Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Investment Trusts & Lrt
Website
www.assuraplc.com
Headquarters
Cheshire, Gbr
Founded
2008
Assura Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 38.32p. Over the last year, Assura shares have traded in a share price range of 37.56p to 49.16p.

Assura currently has 3,236,951,244 shares outstanding. The market capitalization of Assura is £1.24 billion. Assura has a price to earnings ratio (PE ratio) of -42.83.

Ask ADVFN Intelligence (AI)

AGR Latest News

More News

Assura PLC Director/PDMR Shareholding

Assura PLC 14 November 2024   14 November 2024 Assura plc Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") Assura plc (the "Company"), the UK's...

November 14 2024
RNS Regulatory News

TOP NEWS: Assura to list in Johannesburg as turns to profit; payout up

Assura PLC on Thursday noted opportunities in the UK healthcare sector amid a struggling National Health Service, as ...

November 14 2024
Alliance News

Assura PLC Assura Plc Interim Results

Assura PLC 14 November 2024   14 November 2024 Assura plc   Interim results: Significant strategic progress in first half of year   Assura plc ("Assura"), the UK's leading diversified...

November 14 2024
RNS Regulatory News

Assura PLC Confirmation of secondary listing on the JSE

Assura PLC 14 November 2024   14 November 2024   Assura plc Confirmation of secondary listing on the Johannesburg Stock Exchange Assura plc ("Assura" or the "Company"), the UK's leading...

November 14 2024
RNS Regulatory News

Assura PLC Director/PDMR Shareholding

Assura PLC 08 November 2024   8 November 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that...

November 08 2024
RNS Regulatory News

Assura PLC Notice of Results & Retail Investor Presentation

Assura PLC 31 October 2024   31 October 2024 Assura plc Notice of Interim Results & Retail Investor Presentation Assura plc ("the Company"), the UK's leading diversified healthcare REIT...

October 31 2024
RNS Regulatory News

Assura PLC Total Voting Rights

Assura PLC 31 October 2024   31 October 2024 Assura plc Total Voting Rights In conformity with the FCA's Disclosure Guidance and Transparency Rules DTR 5.6.1 we hereby notify that the...

October 31 2024
RNS Regulatory News

UK healthcare property investor Assura set to list in Johannesburg

Assura PLC on Monday revealed it is applying for a secondary listing on the Johannesburg Stock Exchange, in a move to ...

October 28 2024
Alliance News

Assura PLC Proposed secondary listing on the JSE

Assura PLC 28 October 2024   28 October 2024   Assura plc Proposed secondary listing on the Johannesburg Stock Exchange Assura plc ("Assura" or the "Company"), the UK's leading diversified...

October 28 2024
RNS Regulatory News

Assura PLC £25m disposals and update on disposal programme

Assura PLC 24 October 2024   24 October 2024 Assura plc Disposal of 12 assets for £25m and update on disposal programme   Assura plc ("Assura"), the UK's leading diversified healthcare REIT is...

October 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.581.5384615384637.739.3637.56787066438.67275012DE
4-2.12-5.2475247524840.441.6237.56826665839.24402721DE
12-3.7-8.8137208194441.9843.437.56706030940.65495315DE
26-3.88-9.2030360531342.1643.5837.56740206040.89656954DE
52-8.02-17.321814254946.349.1637.56850749442.1905813DE
156-31.52720097-45.163250398169.8072009771.1345209937.56878258951.14661654DE
260-32.11712098-45.622776234270.3971209886.324961237.56775985558.73699573DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
25.2M
CASPCaspian Sunrise Plc
4.00p
(42.86%)
5.26M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.31M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.58M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
325.29M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
Rambo Rell Rambo Rell 1 minute ago
$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟
ILLR
theorysuit theorysuit 1 minute ago
These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.
NWBO
Gmenfan Gmenfan 1 minute ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
TheFinalCD TheFinalCD 2 minutes ago
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
MSTR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
mzasif mzasif 2 minutes ago
Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL
RDAR
TheFinalCD TheFinalCD 3 minutes ago
47.30 was that a double top or does this sick run have more power
MSTR
Doubledown75 Doubledown75 3 minutes ago
David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46
AABB
glenn1919 glenn1919 3 minutes ago
TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Rocketred Rocketred 3 minutes ago
PAU PVGDF we think that we are going to come back with a rather spectacular core hole
PVGDF
Golden Cross Golden Cross 3 minutes ago
Think $4+ today... $ILLR
ILLR
Rocketred Rocketred 3 minutes ago
PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8


visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization
PVGDF
Magachic Magachic 4 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!
SPRV
Mother Lode Mother Lode 4 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
REI
Trooperstocks Trooperstocks 4 minutes ago
NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI
CHSN
Guido2 Guido2 4 minutes ago
My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.
FNMA
Gmenfan Gmenfan 4 minutes ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
Mother Lode Mother Lode 5 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KMI
trader_ron trader_ron 5 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
glenn1919 glenn1919 5 minutes ago
ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
Gmenfan Gmenfan 5 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Mother Lode Mother Lode 5 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KGS
Gmenfan Gmenfan 5 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Rocketred Rocketred 5 minutes ago
we think that we are going to come back with a rather spectacular core hole
PVGDF

Your Recent History

LSE
AGR
Assura
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved