We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 174.95 | 0.39 | 0.22 | 174.95 | 174.95 | 174.95 | 0 |
| 1731691800 | 174.56 | 0.54 | 0.31 | 174.56 | 174.56 | 174.56 | 0 |
| 1731605400 | 174.02 | 1.42 | 0.82 | 174.02 | 174.02 | 174.02 | 0 |
| 1731519000 | 172.6 | -1.24 | -0.71 | 172.6 | 172.6 | 172.6 | 0 |
| 1731432600 | 173.84 | 0.48 | 0.28 | 173.84 | 173.84 | 173.84 | 0 |
| 1731346200 | 173.36 | -1.89 | -1.08 | 173.36 | 173.36 | 173.36 | 0 |
| 1731087000 | 175.25 | 0.53 | 0.30 | 175.25 | 175.25 | 175.25 | 0 |
| 1731000600 | 174.72 | 2.19 | 1.27 | 174.72 | 174.72 | 174.72 | 0 |
| 1730914200 | 172.53 | 0.06 | 0.03 | 172.53 | 172.53 | 172.53 | 0 |
| 1730827800 | 172.47 | 0.32 | 0.19 | 172.47 | 172.47 | 172.47 | 0 |
| 1730741400 | 172.15 | 0.04 | 0.02 | 172.15 | 172.15 | 172.15 | 0 |
| 1730482200 | 172.11 | -0.74 | -0.43 | 172.11 | 172.11 | 172.11 | 0 |
| 1730395800 | 172.85 | 0.6 | 0.35 | 172.85 | 172.85 | 172.85 | 0 |
| 1730309400 | 172.25 | 0.86 | 0.50 | 172.25 | 172.25 | 172.25 | 0 |
| 1730223000 | 171.39 | 0.83 | 0.49 | 171.39 | 171.39 | 171.39 | 0 |
| 1730136600 | 170.56 | -0.49 | -0.29 | 170.56 | 170.56 | 170.56 | 0 |
| 1729873800 | 171.05 | -0.88 | -0.51 | 171.05 | 171.05 | 171.05 | 0 |
| 1729787400 | 171.93 | -0.7 | -0.41 | 171.93 | 171.93 | 171.93 | 0 |
| 1729701000 | 172.63 | 1.18 | 0.69 | 172.63 | 172.63 | 172.63 | 0 |
| 1729614600 | 171.45 | 0.55 | 0.32 | 171.45 | 171.45 | 171.45 | 0 |
| 1729528200 | 170.9 | -0.77 | -0.45 | 170.9 | 170.9 | 170.9 | 0 |
| 1729269000 | 171.67 | 0.44 | 0.26 | 171.67 | 171.67 | 171.67 | 0 |
| 1729182600 | 171.23 | -1.26 | -0.73 | 171.23 | 171.23 | 171.23 | 0 |
| 1729096200 | 172.49 | -0.06 | -0.03 | 172.49 | 172.49 | 172.49 | 0 |
| 1729009800 | 172.55 | -1.15 | -0.66 | 172.55 | 172.55 | 172.55 | 0 |
| 1728923400 | 173.7 | -2.45 | -1.39 | 173.7 | 173.7 | 173.7 | 0 |
| 1728664200 | 176.15 | 1.39 | 0.80 | 176.15 | 176.15 | 176.15 | 0 |
| 1728577800 | 174.76 | 0.03 | 0.02 | 174.76 | 174.76 | 174.76 | 0 |
| 1728491400 | 174.73 | 0.27 | 0.15 | 174.73 | 174.73 | 174.73 | 0 |
| 1728405000 | 174.46 | -1.42 | -0.81 | 174.46 | 174.46 | 174.46 | 0 |
| 1728318600 | 175.88 | -0.37 | -0.21 | 175.88 | 175.88 | 175.88 | 0 |
| 1728059400 | 176.25 | -1.79 | -1.01 | 176.25 | 176.25 | 176.25 | 0 |
| 1727973000 | 178.04 | 0.32 | 0.18 | 178.04 | 178.04 | 178.04 | 0 |
| 1727886600 | 177.72 | -0.3 | -0.17 | 177.72 | 177.72 | 177.72 | 0 |
| 1727800200 | 178.02 | 1.02 | 0.58 | 178.02 | 178.02 | 178.02 | 0 |
| 1727713800 | 177 | -0.23 | -0.13 | 177 | 177 | 177 | 0 |
| 1727454600 | 177.23 | -1.35 | -0.76 | 177.23 | 177.23 | 177.23 | 0 |
| 1727368200 | 178.58 | 1.48 | 0.84 | 178.58 | 178.58 | 178.58 | 0 |
| 1727281800 | 177.1 | 0.61 | 0.35 | 177.1 | 177.1 | 177.1 | 0 |
| 1727195400 | 176.49 | 1.5 | 0.86 | 176.49 | 176.49 | 176.49 | 0 |
| 1727109000 | 174.99 | 3.4 | 1.98 | 174.99 | 174.99 | 174.99 | 0 |
| 1726849800 | 171.59 | 0.15 | 0.09 | 171.59 | 171.59 | 171.59 | 0 |
| 1726763400 | 171.44 | 0.32 | 0.19 | 171.44 | 171.44 | 171.44 | 0 |
| 1726677000 | 171.12 | 1.87 | 1.10 | 171.12 | 171.12 | 171.12 | 0 |
| 1726590600 | 169.25 | 1.24 | 0.74 | 169.25 | 169.25 | 169.25 | 0 |
| 1726504200 | 168.01 | 0.48 | 0.29 | 168.01 | 168.01 | 168.01 | 0 |
| 1726245000 | 167.53 | 0.76 | 0.46 | 167.53 | 167.53 | 167.53 | 0 |
| 1726158600 | 166.77 | 1.92 | 1.16 | 166.77 | 166.77 | 166.77 | 0 |
| 1726072200 | 164.85 | 0.49 | 0.30 | 164.85 | 164.85 | 164.85 | 0 |
| 1725985800 | 164.36 | -1.13 | -0.68 | 164.36 | 164.36 | 164.36 | 0 |
| 1725899400 | 165.49 | -0.41 | -0.25 | 165.49 | 165.49 | 165.49 | 0 |
| 1725640200 | 165.9 | -0.72 | -0.43 | 165.9 | 165.9 | 165.9 | 0 |
| 1725553800 | 166.62 | 0.04 | 0.02 | 166.62 | 166.62 | 166.62 | 0 |
| 1725467400 | 166.58 | 0.03 | 0.02 | 166.58 | 166.58 | 166.58 | 0 |
| 1725381000 | 166.55 | 0.03 | 0.02 | 166.55 | 166.55 | 166.55 | 0 |
| 1725294600 | 166.52 | 0.9 | 0.54 | 166.52 | 166.52 | 166.52 | 0 |
| 1725035400 | 165.62 | 0.92 | 0.56 | 165.62 | 165.62 | 165.62 | 0 |
| 1724949000 | 164.69999 | 0.89 | 0.54 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1724862600 | 163.81 | -0.44 | -0.27 | 163.81 | 163.81 | 163.81 | 0 |
| 1724776200 | 164.25 | 2.73 | 1.69 | 164.25 | 164.25 | 164.25 | 0 |
| 1724430600 | 161.52 | 1.49 | 0.93 | 161.52 | 161.52 | 161.52 | 0 |
| 1724344200 | 160.03 | -1.15 | -0.71 | 160.03 | 160.03 | 160.03 | 0 |
| 1724257800 | 161.18 | 0.22 | 0.14 | 161.18 | 161.18 | 161.18 | 0 |
| 1724171400 | 160.96 | -0.16 | -0.10 | 160.96 | 160.96 | 160.96 | 0 |
| 1724085000 | 161.12 | 1.7 | 1.07 | 161.12 | 161.12 | 161.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
