We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.65631469979 | 241.5 | 244 | 236 | 573844 | 240.37312902 | DE |
| 4 | 1.5 | 0.635593220339 | 236 | 244 | 234.5 | 657642 | 238.9646974 | DE |
| 12 | -1.5 | -0.627615062762 | 239 | 250.5 | 233.5 | 678017 | 240.04541884 | DE |
| 26 | 14.5 | 6.50224215247 | 223 | 250.5 | 221 | 750797 | 233.68637397 | DE |
| 52 | 41.7 | 21.2972420838 | 195.8 | 250.5 | 186.2 | 711278 | 218.4505579 | DE |
| 156 | 45.89999714 | 23.9561568136 | 191.60000286 | 250.5 | 169.4 | 575026 | 202.75064822 | DE |
| 260 | 81.09999767 | 51.8542176866 | 156.40000233 | 250.5 | 98.70000147 | 408232 | 195.28825974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 236 | -4 | -1.67 | 239.5 | 239.5 | 236 | 448304 |
| 1721838600 | 240 | -1.5 | -0.62 | 241 | 243 | 239.5 | 511714 |
| 1721752200 | 241.5 | 0 | 0.00 | 241.5 | 243 | 241.5 | 609282 |
| 1721665800 | 241.5 | 0 | 0.00 | 244 | 244 | 241.5 | 968094 |
| 1721406600 | 241.5 | -1.5 | -0.62 | 241.5 | 243.5 | 241.5 | 331828 |
| 1721320200 | 243 | 2 | 0.83 | 240.5 | 243.5 | 240.5 | 645153 |
| 1721233800 | 241 | 0 | 0.00 | 241 | 242 | 240.5 | 430367 |
| 1721147400 | 241 | -1 | -0.41 | 240 | 241.5 | 239.5 | 891158 |
| 1721061000 | 242 | -0.5 | -0.21 | 242 | 242.5 | 240.5 | 431092 |
| 1720801800 | 242.5 | 2.5 | 1.04 | 239.5 | 242.5 | 239.5 | 668712 |
| 1720715400 | 240 | 2 | 0.84 | 239.5 | 240 | 238.5 | 497330 |
| 1720629000 | 238 | 2 | 0.85 | 237 | 238.5 | 237 | 757556 |
| 1720542600 | 236 | -1.5 | -0.63 | 238 | 238 | 235.5 | 808303 |
| 1720456200 | 237.5 | 0.5 | 0.21 | 236.5 | 239 | 236.5 | 820604 |
| 1720197000 | 237 | -0.5 | -0.21 | 236.5 | 239 | 236.5 | 635966 |
| 1720110600 | 237.5 | 0.5 | 0.21 | 235.5 | 237.5 | 235.5 | 997661 |
| 1720024200 | 237 | 1 | 0.42 | 236.5 | 237.5 | 235.5 | 885292 |
| 1719937800 | 236 | 0 | 0.00 | 235 | 236 | 234.5 | 557301 |
| 1719851400 | 236 | -1 | -0.42 | 237.5 | 237.5 | 235 | 620372 |
| 1719592200 | 237 | 0 | 0.00 | 236 | 238 | 235.5 | 636752 |
| 1719505800 | 237 | -0.5 | -0.21 | 237.5 | 238 | 236 | 1550838 |
| 1719419400 | 237.5 | 1.5 | 0.64 | 237 | 238 | 236 | 977339 |
| 1719333000 | 236 | 0 | 0.00 | 235 | 237 | 235 | 723876 |
| 1719246600 | 236 | 1 | 0.43 | 234.5 | 236 | 234.5 | 1135320 |
| 1718987400 | 235 | -1 | -0.42 | 235 | 235.5 | 233.5 | 1222813 |
| 1718901000 | 236 | 0 | 0.00 | 235 | 236 | 233.5 | 835059 |
| 1718814600 | 236 | 0 | 0.00 | 235 | 237.5 | 234 | 612932 |
| 1718728200 | 236 | 1 | 0.43 | 236 | 237 | 236 | 825743 |
| 1718641800 | 235 | -0.5 | -0.21 | 234.5 | 236 | 234.5 | 648694 |
| 1718382600 | 235.5 | -1 | -0.42 | 236 | 237 | 235 | 547900 |
| 1718296200 | 236.5 | -2.5 | -1.05 | 239 | 240 | 236.5 | 678567 |
| 1718209800 | 239 | 0 | 0.00 | 238.5 | 240 | 237.5 | 529814 |
| 1718123400 | 239 | -1.5 | -0.62 | 240 | 242 | 238 | 870688 |
| 1718037000 | 240.5 | -2 | -0.82 | 241 | 242 | 240 | 1040933 |
| 1717777800 | 242.5 | -0.5 | -0.21 | 242.5 | 243.5 | 242 | 522323 |
| 1717691400 | 243 | 0 | 0.00 | 244 | 244 | 242 | 848809 |
| 1717605000 | 243 | -0.5 | -0.21 | 245 | 245 | 243 | 446210 |
| 1717518600 | 243.5 | -0.5 | -0.20 | 242.5 | 244.5 | 242.5 | 306376 |
| 1717432200 | 244 | 1 | 0.41 | 243.5 | 245 | 243.5 | 710251 |
| 1717173000 | 243 | 1 | 0.41 | 243 | 244 | 242.5 | 480076 |
| 1717086600 | 242 | 0.5 | 0.21 | 241 | 242.5 | 241 | 553004 |
| 1717000200 | 241.5 | -2 | -0.82 | 243.5 | 243.5 | 241 | 678541 |
| 1716913800 | 243.5 | 1.5 | 0.62 | 243 | 245 | 243 | 742432 |
| 1716568200 | 242 | 1 | 0.41 | 242 | 243 | 240 | 330056 |
| 1716481800 | 241 | -1 | -0.41 | 242 | 243 | 240.5 | 502382 |
| 1716395400 | 242 | -1 | -0.41 | 243 | 243 | 241 | 435835 |
| 1716309000 | 243 | -1.5 | -0.61 | 246 | 246 | 243 | 587379 |
| 1716222600 | 244.5 | 0 | 0.00 | 246 | 246 | 244.5 | 454771 |
| 1715963400 | 244.5 | -2.5 | -1.01 | 246.5 | 247.5 | 244.5 | 685957 |
| 1715877000 | 247 | -1 | -0.40 | 248 | 250.5 | 246.5 | 636140 |
| 1715790600 | 248 | 1 | 0.40 | 248 | 248.5 | 246.5 | 988585 |
| 1715704200 | 247 | 2 | 0.82 | 244 | 247 | 243.5 | 733016 |
| 1715617800 | 245 | 0 | 0.00 | 246 | 246 | 244 | 463621 |
| 1715358600 | 245 | 1 | 0.41 | 242.5 | 245.5 | 242.5 | 449826 |
| 1715272200 | 244 | 1.5 | 0.62 | 243 | 245 | 241.5 | 930424 |
| 1715185800 | 242.5 | -1 | -0.41 | 241.5 | 243.5 | 241.5 | 332842 |
| 1715099400 | 243.5 | 1.5 | 0.62 | 241 | 244.5 | 241 | 662211 |
| 1714753800 | 242 | 3 | 1.26 | 239 | 242 | 238 | 490542 |
| 1714667400 | 239 | 2 | 0.84 | 235.5 | 239 | 235.5 | 613939 |
| 1714581000 | 237 | 0 | 0.00 | 236 | 237 | 235.5 | 443850 |
| 1714494600 | 237 | -0.5 | -0.21 | 239 | 239 | 236.5 | 357208 |
| 1714408200 | 237.5 | 1 | 0.42 | 236.5 | 239 | 236.5 | 823153 |
| 1714149000 | 236.5 | 4.5 | 1.94 | 233.5 | 236.5 | 233.5 | 813593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
