Avi Global (AGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	241.5	20865	UT	241.5	242.0	Sell		609,282	191	LSE
11:29:41	241.682	2200	O	241.5	242.0	Sell		588,417	190	LSE
11:24:16	241.5	32	AT	241.5	242.0	Sell		586,217	189	LSE
11:24:16	241.5	224	AT	241.5	242.0	Sell		586,185	188	LSE
11:24:16	241.5	1632	AT	241.5	242.0	Sell		585,961	187	LSE
11:24:16	241.5	468	AT	241.5	242.0	Sell		584,329	186	LSE
11:23:10	241.718	2160	O	241.5	242.0	Sell		583,861	185	LSE
11:22:35	241.5	32	AT	241.5	242.0	Sell		581,701	184	LSE
11:18:48	241.5	1	O	241.5	242.5	Sell		581,669	183	LSE
11:16:19	241.936	4915	O	241.5	242.5	Sell		581,668	182	LSE
11:14:07	242.0	603	AT	241.5	242.0	Buy		576,753	181	LSE
11:14:07	242.0	638	AT	241.5	242.0	Buy		576,150	180	LSE
11:07:47	241.5	32	AT	241.5	242.0	Sell		575,512	179	LSE
11:04:47	241.5	167	AT	241.5	242.0	Sell		575,480	178	LSE
11:02:19	241.5	3423	AT	241.5	242.5	Sell		575,313	177	LSE
11:02:19	242.0	2400	AT	241.5	242.0	Buy		571,890	176	LSE
11:02:19	242.0	626	AT	241.5	242.0	Buy		569,490	175	LSE
11:02:19	242.0	658	AT	241.5	242.0	Buy		568,864	174	LSE
11:02:19	242.0	2	AT	241.5	242.0	Buy		568,206	173	LSE
10:57:10	241.898	2712	O	241.5	242.0	Buy		568,204	172	LSE
10:56:57	241.5	32	AT	241.5	242.0	Sell		565,492	171	LSE
10:55:06	241.936	7805	O	241.5	242.5	Sell		565,460	170	LSE
10:51:45	241.936	183	O	241.5	242.5	Sell		557,655	169	LSE
10:51:16	242.0	631	AT	241.5	242.0	Buy		557,472	168	LSE
10:51:16	242.0	684	AT	241.5	242.0	Buy		556,841	167	LSE
10:51:11	241.9	6054	O	241.5	242.0	Buy		556,157	166	LSE
10:43:29	241.9	9888	O	241.5	242.0	Buy		550,103	165	LSE
10:39:49	241.903	6000	O	241.5	242.5	Sell		540,215	164	LSE
10:39:20	241.5	32	AT	241.5	242.5	Sell		534,215	163	LSE
10:39:06	241.5	32	AT	241.5	242.5	Sell		534,183	162	LSE
10:39:06	241.5	55	AT	241.5	242.5	Sell		534,151	161	LSE
10:38:55	241.5	32	AT	241.5	242.5	Sell		534,096	160	LSE
10:33:41	242.0	636	AT	241.5	242.0	Buy		534,064	159	LSE
10:33:41	242.0	2	AT	241.5	242.0	Buy		533,428	158	LSE
10:33:41	241.5	32	AT	241.5	242.0	Sell		533,426	157	LSE
10:28:54	242.011	153	O	241.5	242.5	Buy		533,394	156	LSE
10:27:40	242.011	8222	O	241.5	242.5	Buy		533,241	155	LSE
10:03:47	241.5	1	O	241.5	242.5	Sell		525,019	154	LSE
10:03:47	241.5	1	AT	241.5	242.5	Sell		525,018	153	LSE
10:01:37	242.011	1	O	241.5	242.5	Buy		525,017	152	LSE
09:59:12	241.735	3825	O	241.5	242.5	Sell		525,016	151	LSE
09:59:11	242.0	655	AT	241.5	242.0	Buy		521,191	150	LSE
09:59:11	242.0	693	AT	241.5	242.0	Buy		520,536	149	LSE
09:59:11	242.0	2	AT	241.5	242.0	Buy		519,843	148	LSE
09:59:05	241.9	3825	O	241.5	242.0	Buy		519,841	147	LSE
09:50:25	242.0	50000	O	241.5	242.5			516,016	146	LSE
09:49:42	241.872	125	O	241.5	242.5	Sell		466,016	145	LSE
09:49:05	242.0	601	AT	241.5	242.0	Buy		465,891	144	LSE
09:49:05	242.0	3	AT	241.5	242.0	Buy		465,290	143	LSE
09:48:23	241.84	365	O	241.5	242.5	Sell		465,287	142	LSE
09:44:40	242.5	161	O	241.5	242.5	Buy		464,922	141	LSE
09:38:53	241.5	4500	O	241.5	242.5	Sell		464,761	140	LSE
09:38:53	241.5	4500	O	241.5	242.5	Sell		460,261	139	LSE
09:37:28	242.34	1	O	241.5	242.5	Buy		455,761	138	LSE
09:32:39	242.5	160	O	241.5	242.5	Buy		455,760	137	LSE
09:29:45	242.0	637	AT	241.5	242.0	Buy		455,600	136	LSE
09:29:45	242.0	618	AT	241.5	242.0	Buy		454,963	135	LSE
09:29:45	242.0	2	AT	241.5	242.0	Buy		454,345	134	LSE
09:29:40	241.9	20561	O	241.5	242.0	Buy		454,343	133	LSE
09:26:52	242.0	87	O	241.5	242.0	Buy		433,782	132	LSE
09:26:52	242.0	322	O	241.5	242.0	Buy		433,695	131	LSE
09:26:51	241.5	91	AT	241.5	242.0	Sell		433,373	130	LSE
09:26:51	241.5	755	AT	241.5	242.0	Sell		433,282	129	LSE
09:26:51	241.5	5002	AT	241.5	242.0	Sell		432,527	128	LSE
09:26:51	241.5	32	AT	241.5	242.0	Sell		427,525	127	LSE
09:25:49	242.5	161	O	241.5	242.5	Buy		427,493	126	LSE
09:22:11	241.835	16543	O	241.5	242.5	Sell		427,332	125	LSE
09:17:11	241.969	2563	O	241.5	242.5	Sell		410,789	124	LSE
09:17:10	242.011	3	O	241.5	242.5	Buy		408,226	123	LSE
09:17:10	242.011	4176	O	241.5	242.5	Buy		408,223	122	LSE
09:17:06	242.5	250	AT	241.5	242.5	Buy		404,047	121	LSE
09:17:06	242.0	161	AT	241.5	242.0	Buy		403,797	120	LSE
09:17:06	242.0	597	AT	241.5	242.0	Buy		403,636	119	LSE
09:17:06	242.0	1477	AT	241.5	242.0	Buy		403,039	118	LSE
09:17:06	242.0	688	AT	241.5	242.0	Buy		401,562	117	LSE
09:17:06	242.0	575	AT	241.5	242.0	Buy		400,874	116	LSE
09:16:45	241.5	32	AT	241.5	242.0	Sell		400,299	115	LSE
09:10:58	241.868	30849	O	241.5	242.0	Buy		400,267	114	LSE
09:10:29	242.0	153	O	241.5	242.0	Buy		369,418	113	LSE
09:07:53	241.66	9	O	241.5	242.0	Sell		369,265	112	LSE
09:06:47	241.854	1765	O	241.5	242.0	Buy		369,256	111	LSE
08:59:19	242.011	60	O	241.5	242.5	Buy		367,491	110	LSE
08:58:05	242.011	136	O	241.5	242.5	Buy		367,431	109	LSE
08:50:18	241.995	1301	O	241.5	242.5	Sell		367,295	108	LSE
08:48:50	241.5	1	AT	241.5	242.5	Sell		365,994	107	LSE
08:48:50	241.5	1	O	241.5	242.5	Sell		365,993	106	LSE
08:43:01	242.0	393	AT	241.5	242.0	Buy		365,992	105	LSE
08:43:01	242.0	569	AT	241.5	242.0	Buy		365,599	104	LSE
08:43:01	242.0	587	AT	241.5	242.0	Buy		365,030	103	LSE
08:43:01	242.0	1	AT	241.5	242.0	Buy		364,443	102	LSE
08:41:55	242.0	10	O	241.0	242.0	Buy		364,442	101	LSE

ITUBU356 Ex:33,96

Impax Environmental Mark...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions