Agriterra Ld Historical Data - AGTA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agriterra Ld (AGTA)
Agriterra Ld (AGTA) Historical

Agriterra Ld (AGTA)

0.80

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8	0.8	0.8	8000	0.8	DE
4	0	0	0.8	0.85	0.8	4196	0.80000147	DE
12	-0.05	-5.88235294118	0.85	1	0.7	36882	0.81129962	DE
26	-0.05	-5.88235294118	0.85	1	0.7	21370	0.81937375	DE
52	-0.55	-40.7407407407	1.35	1.35	0.7	16136	0.85697098	DE
156	-4.46	-84.7908745247	5.26	6.8	0.7	18892	2.78937245	DE
260	-5.5	-87.3015873016	6.3	8	0.7	20814	3.7660408	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	0.8	0	0.00	0.8	0.8	0.8	0
1721665800	0.8	0	0.00	0.8	0.8	0.8	0
1721406600	0.8	0	0.00	0.8	0.8	0.8	0
1721320200	0.8	0	0.00	0.8	0.8	0.8	0
1721233800	0.8	-0.005	-0.62	0.8	0.8	0.8	8000
1721147400	0.805	0.005	0.63	0.805	0.805	0.805	16
1721061000	0.8	0	0.00	0.8	0.8	0.8	510
1720801800	0.8	0	0.00	0.8	0.8	0.8	7007
1720715400	0.8	0	0.00	0.8	0.8	0.8	0
1720629000	0.8	0	0.00	0.8	0.8	0.8	4706
1720542600	0.8	0	0.00	0.8	0.8	0.8	1815
1720456200	0.8	0	0.00	0.8	0.8	0.8	24295
1720197000	0.8	0	0.00	0.8	0.8	0.8	131
1720110600	0.8	0	0.00	0.8	0.8	0.8	2588
1720024200	0.8	0	0.00	0.85	0.85	0.8	552
1719937800	0.8	0	0.00	0.8	0.8	0.8	4464
1719851400	0.8	0	0.00	0.8	0.8	0.8	313
1719592200	0.8	0	0.00	0.8	0.8	0.8	0
1719505800	0.8	0	0.00	0.8	0.8	0.8	156
1719419400	0.8	0	0.00	0.8	0.8	0.8	0
1719333000	0.8	0	0.00	0.75	0.8	0.75	437
1719246600	0.8	0	0.00	0.8	0.8	0.8	0
1718987400	0.8	0	0.00	0.8	0.8	0.8	103256
1718901000	0.8	0	0.00	0.8	0.8	0.8	726176
1718814600	0.8	0	0.00	0.8	0.8	0.8	0
1718728200	0.8	0	0.00	0.8	0.8	0.8	1188
1718641800	0.8	0	0.00	0.8	0.8	0.8	0
1718382600	0.8	0	0.00	0.8	0.8	0.8	0
1718296200	0.8	0	0.00	0.8	0.8	0.8	1128
1718209800	0.8	0.025	3.23	0.8	0.8	0.8	160852
1718123400	0.775	0	0.00	0.775	0.775	0.775	989
1718037000	0.775	0	0.00	0.775	0.775	0.775	4784
1717777800	0.775	-0.075	-8.82	0.775	0.775	0.775	0
1717691400	0.85	0	0.00	0.85	0.85	0.85	0
1717605000	0.85	0	0.00	0.7	0.85	0.7	5185
1717518600	0.85	0	0.00	0.85	0.85	0.85	0
1717432200	0.85	0	0.00	0.85	0.85	0.85	0
1717173000	0.85	0	0.00	0.85	0.85	0.85	108152
1717086600	0.85	0	0.00	0.85	0.85	0.85	877
1717000200	0.85	0	0.00	0.85	0.85	0.85	3417
1716913800	0.85	0	0.00	0.85	0.85	0.85	1275
1716568200	0.85	0	0.00	1	1	0.85	50421
1716481800	0.85	0	0.00	0.85	0.85	0.85	10205
1716395400	0.85	0	0.00	0.85	0.85	0.85	0
1716309000	0.85	0	0.00	0.85	0.85	0.85	0
1716222600	0.85	0	0.00	0.85	0.85	0.85	16128
1715963400	0.85	0	0.00	0.85	0.85	0.85	20003
1715877000	0.85	0	0.00	0.85	0.85	0.85	75293
1715790600	0.85	0	0.00	0.85	0.85	0.85	204
1715704200	0.85	0	0.00	0.85	0.85	0.85	10805
1715617800	0.85	0	0.00	0.85	0.85	0.85	0
1715358600	0.85	0	0.00	0.85	0.85	0.85	204
1715272200	0.85	0	0.00	0.85	0.85	0.85	2180
1715185800	0.85	0	0.00	0.85	0.85	0.85	0
1715099400	0.85	0	0.00	0.85	0.85	0.85	1936
1714753800	0.85	0	0.00	0.85	0.85	0.85	0
1714667400	0.85	0	0.00	0.85	0.85	0.85	5000
1714581000	0.85	0	0.00	0.85	0.85	0.85	0
1714494600	0.85	0	0.00	0.85	0.85	0.85	0
1714408200	0.85	0	0.00	0.85	0.85	0.85	5956
1714149000	0.85	0	0.00	0.85	0.85	0.85	610
1714062600	0.85	0	0.00	0.85	0.85	0.85	204
1713976200	0.85	0	0.00	0.85	0.85	0.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions