AGTA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Feb 21 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 400 |
Feb 20 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 20 |
Feb 19 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Feb 18 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Feb 17 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 22 |
Feb 14 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 3,075 |
Feb 13 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 15,500 |
Feb 12 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,180 |
Feb 11 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 12 |
Feb 10 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 400,117 |
Feb 07 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Feb 06 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Feb 05 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,310 |
Feb 04 2025 | 0.75 | -0.05 | -6.25% | 0.65 | 0.75 | 0.60 | 2,655 |
Feb 03 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Jan 31 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 22 |
Jan 30 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 231 |
Jan 29 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 62,838 |
Jan 28 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,000 |
Jan 27 2025 | 0.80 | -0.08 | -9.09% | 0.80 | 0.80 | 0.80 | 10,030 |
Jan 24 2025 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.88 | 400,000 |
Jan 23 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 9,206 |
Jan 22 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 272 |
Jan 21 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 2,949 |
Jan 20 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 1,024 |
Jan 17 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jan 16 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jan 15 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 213 |
Jan 14 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jan 13 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 1,000 |
Jan 10 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jan 09 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jan 08 2025 | 0.89 | 0.00 | 0.00% | 0.75 | 0.89 | 0.75 | 5,497 |
Jan 07 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jan 06 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 10,000 |
Jan 03 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 66 |
Jan 02 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 410 |
Dec 31 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 30 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 2,290 |
Dec 27 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 24 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 143 |
Dec 23 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 20 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 450 |
Dec 19 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 18 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 17 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 5,045 |
Dec 16 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 13 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 5,270 |
Dec 12 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 54,426 |
Dec 11 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 10 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 10,500 |
Dec 09 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 06 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 1,000 |
Dec 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 8,010 |
Dec 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 4,216 |
Dec 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Dec 02 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 32 |
Nov 29 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 52 |
Nov 28 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 8,010 |
Nov 27 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 32 |