ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGTA Agriterra Ld

0.75
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

AGTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Feb 21 2025 0.75 0.00 0.00% 0.75 0.75 0.75 400
Feb 20 2025 0.75 0.00 0.00% 0.75 0.75 0.75 20
Feb 19 2025 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Feb 18 2025 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Feb 17 2025 0.75 0.00 0.00% 0.75 0.75 0.75 22
Feb 14 2025 0.75 0.00 0.00% 0.75 0.75 0.75 3,075
Feb 13 2025 0.75 0.00 0.00% 0.75 0.75 0.75 15,500
Feb 12 2025 0.75 0.00 0.00% 0.75 0.75 0.75 2,180
Feb 11 2025 0.75 0.00 0.00% 0.75 0.75 0.75 12
Feb 10 2025 0.75 0.00 0.00% 0.75 0.75 0.75 400,117
Feb 07 2025 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Feb 06 2025 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Feb 05 2025 0.75 0.00 0.00% 0.75 0.75 0.75 1,310
Feb 04 2025 0.75 -0.05 -6.25% 0.65 0.75 0.60 2,655
Feb 03 2025 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jan 31 2025 0.80 0.00 0.00% 0.80 0.80 0.80 22
Jan 30 2025 0.80 0.00 0.00% 0.80 0.80 0.80 231
Jan 29 2025 0.80 0.00 0.00% 0.80 0.80 0.80 62,838
Jan 28 2025 0.80 0.00 0.00% 0.80 0.80 0.80 2,000
Jan 27 2025 0.80 -0.08 -9.09% 0.80 0.80 0.80 10,030
Jan 24 2025 0.88 -0.01 -1.12% 0.88 0.88 0.88 400,000
Jan 23 2025 0.89 0.00 0.00% 0.89 0.89 0.89 9,206
Jan 22 2025 0.89 0.00 0.00% 0.89 0.89 0.89 272
Jan 21 2025 0.89 0.00 0.00% 0.89 0.89 0.89 2,949
Jan 20 2025 0.89 0.00 0.00% 0.89 0.89 0.89 1,024
Jan 17 2025 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Jan 16 2025 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Jan 15 2025 0.89 0.00 0.00% 0.89 0.89 0.89 213
Jan 14 2025 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Jan 13 2025 0.89 0.00 0.00% 0.89 0.89 0.89 1,000
Jan 10 2025 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Jan 09 2025 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Jan 08 2025 0.89 0.00 0.00% 0.75 0.89 0.75 5,497
Jan 07 2025 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Jan 06 2025 0.89 0.00 0.00% 0.89 0.89 0.89 10,000
Jan 03 2025 0.89 0.00 0.00% 0.89 0.89 0.89 66
Jan 02 2025 0.89 0.00 0.00% 0.89 0.89 0.89 410
Dec 31 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 30 2024 0.89 0.00 0.00% 0.89 0.89 0.89 2,290
Dec 27 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 24 2024 0.89 0.00 0.00% 0.89 0.89 0.89 143
Dec 23 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 20 2024 0.89 0.00 0.00% 0.89 0.89 0.89 450
Dec 19 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 18 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 17 2024 0.89 0.00 0.00% 0.89 0.89 0.89 5,045
Dec 16 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 13 2024 0.89 0.00 0.00% 0.89 0.89 0.89 5,270
Dec 12 2024 0.89 0.00 0.00% 0.89 0.89 0.89 54,426
Dec 11 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 10 2024 0.89 0.00 0.00% 0.89 0.89 0.89 10,500
Dec 09 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 06 2024 0.89 0.00 0.00% 0.89 0.89 0.89 1,000
Dec 05 2024 0.89 0.00 0.00% 0.89 0.89 0.89 8,010
Dec 04 2024 0.89 0.00 0.00% 0.89 0.89 0.89 4,216
Dec 03 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0.00
Dec 02 2024 0.89 0.00 0.00% 0.89 0.89 0.89 32
Nov 29 2024 0.89 0.00 0.00% 0.89 0.89 0.89 52
Nov 28 2024 0.89 0.00 0.00% 0.89 0.89 0.89 8,010
Nov 27 2024 0.89 0.00 0.00% 0.89 0.89 0.89 32

Your Recent History

Delayed Upgrade Clock