ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,415.86
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agriterra Ld (AGTA)

  7. Agriterra Ld (AGTA) Historical

AGTA Agriterra Ld

0.875
0.075 (9.38%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AGTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.875 0.075 9.38% 0.85 0.875 0.85 12,598
Jul 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 17 2024 0.80 -0.005 -0.62% 0.80 0.80 0.80 8,000
Jul 16 2024 0.805 0.005 0.63% 0.805 0.805 0.805 16
Jul 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 510
Jul 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 7,007
Jul 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jul 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 4,706
Jul 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,815
Jul 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 24,295
Jul 05 2024 0.80 0.00 0.00% 0.80 0.80 0.80 131
Jul 04 2024 0.80 0.00 0.00% 0.80 0.80 0.80 2,588
Jul 03 2024 0.80 0.00 0.00% 0.85 0.85 0.80 552
Jul 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 4,464
Jul 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 313
Jun 28 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 27 2024 0.80 0.00 0.00% 0.80 0.80 0.80 156
Jun 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 25 2024 0.80 0.00 0.00% 0.75 0.80 0.75 437
Jun 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 103,256
Jun 20 2024 0.80 0.00 0.00% 0.80 0.80 0.80 726,176
Jun 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,188
Jun 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jun 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,128
Jun 12 2024 0.80 0.025 3.23% 0.80 0.80 0.80 160,852
Jun 11 2024 0.775 0.00 0.00% 0.775 0.775 0.775 989
Jun 10 2024 0.775 0.00 0.00% 0.775 0.775 0.775 4,784
Jun 07 2024 0.775 -0.075 -8.82% 0.775 0.775 0.775 0.00
Jun 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jun 05 2024 0.85 0.00 0.00% 0.70 0.85 0.70 5,185
Jun 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jun 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 31 2024 0.85 0.00 0.00% 0.85 0.85 0.85 108,152
May 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 877
May 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 3,417
May 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,275
May 24 2024 0.85 0.00 0.00% 1.00 1.00 0.85 50,421
May 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,205
May 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 16,128
May 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 20,003
May 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 75,293
May 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
May 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,805
May 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 204
May 09 2024 0.85 0.00 0.00% 0.85 0.85 0.85 2,180
May 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,936
May 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
May 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,956

Your Recent History

LSE
AGTA
Agriterra Ld
TSXV
NRTH
48North Cannabis
NASDAQ
YNDX
Yandex NV
BIT
P1QT27
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved