We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.08163265306 | 98 | 98 | 93 | 113210 | 95.22736904 | DE |
| 4 | -2.5 | -2.59067357513 | 96.5 | 110 | 93 | 99659 | 98.09708339 | DE |
| 12 | -2.5 | -2.59067357513 | 96.5 | 110 | 93 | 99659 | 98.09708339 | DE |
| 26 | -2.5 | -2.59067357513 | 96.5 | 110 | 93 | 99659 | 98.09708339 | DE |
| 52 | -2.5 | -2.59067357513 | 96.5 | 110 | 93 | 99659 | 98.09708339 | DE |
| 156 | -2.5 | -2.59067357513 | 96.5 | 110 | 93 | 99659 | 98.09708339 | DE |
| 260 | -2.5 | -2.59067357513 | 96.5 | 110 | 93 | 99659 | 98.09708339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 94 | -1.5 | -1.57 | 95 | 97 | 93 | 91066 |
| 1721752200 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 130405 |
| 1721665800 | 96 | 0.5 | 0.52 | 94 | 96 | 94 | 39020 |
| 1721406600 | 95.5 | 1.9 | 2.03 | 95.5 | 95.5 | 95.5 | 285964 |
| 1721320200 | 93.6 | -2.4 | -2.50 | 98 | 98 | 93.6 | 19597 |
| 1721233800 | 96 | 0.2 | 0.21 | 95.8 | 96 | 95.8 | 122879 |
| 1721147400 | 95.8 | -3.2 | -3.23 | 97.6 | 97.6 | 95.8 | 239431 |
| 1721061000 | 99 | 2.5 | 2.59 | 99 | 99 | 99 | 31457 |
| 1720801800 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 7323 |
| 1720715400 | 96 | -0.7 | -0.72 | 95.8 | 96 | 95.8 | 117131 |
| 1720629000 | 96.7 | -2.3 | -2.32 | 96 | 96.7 | 95.8 | 43617 |
| 1720542600 | 99 | 1 | 1.02 | 101 | 102 | 98 | 34894 |
| 1720456200 | 98 | 1 | 1.03 | 102 | 103.5 | 98 | 123852 |
| 1720197000 | 97 | -4 | -3.96 | 102 | 102 | 97 | 41910 |
| 1720110600 | 101 | -7 | -6.48 | 108 | 108 | 100.5 | 291485 |
| 1720024200 | 108 | -2 | -1.82 | 100 | 108 | 100 | 83408 |
| 1719937800 | 110 | 13.5 | 13.99 | 93 | 110 | 93 | 90424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
