Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 95.50 | 1.90 | 2.03% | 95.50 | 95.50 | 95.50 | 285,964 |
| Jul 18 2024 | 93.60 | -2.40 | -2.50% | 98.00 | 98.00 | 93.60 | 19,597 |
| Jul 17 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 95.80 | 122,879 |
| Jul 16 2024 | 95.80 | -3.20 | -3.23% | 97.60 | 97.60 | 95.80 | 239,431 |
| Jul 15 2024 | 99.00 | 2.50 | 2.59% | 99.00 | 99.00 | 99.00 | 31,457 |
| Jul 12 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 96.50 | 7,323 |
| Jul 11 2024 | 96.00 | -0.70 | -0.72% | 95.80 | 96.00 | 95.80 | 117,131 |
| Jul 10 2024 | 96.70 | -2.30 | -2.32% | 96.00 | 96.70 | 95.80 | 43,617 |
| Jul 09 2024 | 99.00 | 1.00 | 1.02% | 101.00 | 102.00 | 98.00 | 34,894 |
| Jul 08 2024 | 98.00 | 1.00 | 1.03% | 102.00 | 103.50 | 98.00 | 123,852 |
| Jul 05 2024 | 97.00 | -4.00 | -3.96% | 102.00 | 102.00 | 97.00 | 41,910 |
| Jul 04 2024 | 101.00 | -7.00 | -6.48% | 108.00 | 108.00 | 100.50 | 291,485 |
| Jul 03 2024 | 108.00 | -2.00 | -1.82% | 100.00 | 108.00 | 100.00 | 83,408 |
| Jul 02 2024 | 110.00 | 13.50 | 13.99% | 93.00 | 110.00 | 93.00 | 90,424 |
