We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1524.75 | -3.25 | -0.21 | 1493.5 | 1566.75 | 1477.25 | 91 |
| 1724344200 | 1528 | -26.25 | -1.69 | 1528 | 1528 | 1528 | 14 |
| 1724257800 | 1554.25 | 23.75 | 1.55 | 1544 | 1587.5 | 1512.75 | 86 |
| 1724171400 | 1530.5 | -8.5 | -0.55 | 1583 | 1595.5 | 1513.5 | 340 |
| 1724085000 | 1539 | 22.75 | 1.50 | 1539 | 1539 | 1539 | 2 |
| 1723825800 | 1516.25 | 39.25 | 2.66 | 1516.25 | 1516.25 | 1516.25 | 50 |
| 1723739400 | 1477 | 70.75 | 5.03 | 1477 | 1477 | 1477 | 2 |
| 1723653000 | 1406.25 | 21.5 | 1.55 | 1406.25 | 1406.25 | 1406.25 | 51 |
| 1723566600 | 1384.75 | 76.5 | 5.85 | 1339 | 1386.25 | 1314.75 | 201 |
| 1723480200 | 1308.25 | 27.75 | 2.17 | 1308.25 | 1308.25 | 1308.25 | 11 |
| 1723221000 | 1280.5 | 33.25 | 2.67 | 1280.5 | 1280.5 | 1280.5 | 11 |
| 1723134600 | 1247.25 | 7.25 | 0.58 | 1247.25 | 1247.25 | 1247.25 | 75 |
| 1723048200 | 1240 | 71.25 | 6.10 | 1240 | 1240 | 1240 | 16 |
| 1722961800 | 1168.75 | 57 | 5.13 | 1168.75 | 1168.75 | 1168.75 | 16 |
| 1722875400 | 1111.75 | -88.25 | -7.35 | 911.5 | 1150.25 | 858.5 | 1614 |
| 1722616200 | 1200 | -293 | -19.62 | 1200 | 1200 | 1200 | 100 |
| 1722529800 | 1493 | -87.25 | -5.52 | 1543 | 1666 | 1486.5 | 343 |
| 1722443400 | 1580.25 | 119.25 | 8.16 | 1580.25 | 1580.25 | 1580.25 | 29 |
| 1722357000 | 1461 | -79 | -5.13 | 1461 | 1461 | 1461 | 32 |
| 1722270600 | 1540 | 10.5 | 0.69 | 1540 | 1540 | 1540 | 36 |
| 1722011400 | 1529.5 | -30.75 | -1.97 | 1529.5 | 1529.5 | 1529.5 | 43 |
| 1721925000 | 1560.25 | -121.25 | -7.21 | 1560.25 | 1560.25 | 1560.25 | 202 |
| 1721838600 | 1681.5 | -229.5 | -12.01 | 1681.5 | 1681.5 | 1681.5 | 29 |
| 1721752200 | 1911 | 110.25 | 6.12 | 1911 | 1911 | 1911 | 23 |
| 1721665800 | 1800.75 | 11.5 | 0.64 | 1800.75 | 1800.75 | 1800.75 | 27 |
| 1721406600 | 1789.25 | 9.75 | 0.55 | 1826.5 | 1828.25 | 1760.25 | 280 |
| 1721320200 | 1779.5 | -134.75 | -7.04 | 1779.5 | 1779.5 | 1779.5 | 59 |
| 1721233800 | 1914.25 | -215.25 | -10.11 | 1987 | 2014.5 | 1894.75 | 133 |
| 1721147400 | 2129.5 | -96.25 | -4.32 | 2129.5 | 2129.5 | 2129.5 | 73 |
| 1721061000 | 2225.75 | 27.25 | 1.24 | 2200 | 2260.25 | 2143 | 30 |
| 1720801800 | 2198.5 | 72.25 | 3.40 | 2119 | 2225 | 2070.25 | 401 |
| 1720715400 | 2126.25 | -170.5 | -7.42 | 2364 | 2405.25 | 2115.5 | 471 |
| 1720629000 | 2296.75 | 80 | 3.61 | 2296.75 | 2296.75 | 2296.75 | 69 |
| 1720542600 | 2216.75 | 5.75 | 0.26 | 2268 | 2322.75 | 2207.75 | 2061 |
| 1720456200 | 2211 | 80 | 3.75 | 2212 | 2261 | 2167 | 278 |
| 1720197000 | 2131 | 112.75 | 5.59 | 2131 | 2131 | 2131 | 253 |
| 1720110600 | 2018.25 | 12.75 | 0.64 | 2018.25 | 2018.25 | 2018.25 | 31 |
| 1720024200 | 2005.5 | 96.5 | 5.06 | 1954 | 2020.25 | 1916 | 308 |
| 1719937800 | 1909 | 43 | 2.30 | 1884.5 | 1928.5 | 1769 | 36 |
| 1719851400 | 1866 | -72.5 | -3.74 | 1866 | 1866 | 1866 | 82 |
| 1719592200 | 1938.5 | 60.75 | 3.24 | 1928 | 2010 | 1845.5 | 316 |
| 1719505800 | 1877.75 | 7.5 | 0.40 | 1877.75 | 1877.75 | 1877.75 | 1 |
| 1719419400 | 1870.25 | 30.25 | 1.64 | 1900 | 1915.5 | 1776.25 | 23 |
| 1719333000 | 1840 | 27.25 | 1.50 | 1747.5 | 1856 | 1747.5 | 315 |
| 1719246600 | 1812.75 | -81.25 | -4.29 | 1846.5 | 1846.5 | 1786.75 | 222 |
| 1718987400 | 1894 | -127.25 | -6.30 | 1868 | 1921 | 1818.25 | 238 |
| 1718901000 | 2021.25 | -58.5 | -2.81 | 2132 | 2132 | 1967.5 | 787 |
| 1718814600 | 2079.75 | 87.25 | 4.38 | 2079.75 | 2079.75 | 2079.75 | 99 |
| 1718728200 | 1992.5 | 106.5 | 5.65 | 1939 | 2037.25 | 1929.75 | 135 |
| 1718641800 | 1886 | 20.75 | 1.11 | 1911.5 | 1932.5 | 1836.25 | 154 |
| 1718382600 | 1865.25 | 13.75 | 0.74 | 1880 | 1908.5 | 1865.25 | 60 |
| 1718296200 | 1851.5 | -10.5 | -0.56 | 1927 | 1934.5 | 1813.75 | 352 |
| 1718209800 | 1862 | 128.25 | 7.40 | 1862 | 1862 | 1862 | 1 |
| 1718123400 | 1733.75 | 8.5 | 0.49 | 1733.75 | 1733.75 | 1733.75 | 81 |
| 1718037000 | 1725.25 | 28 | 1.65 | 1725.25 | 1725.25 | 1725.25 | 0 |
| 1717777800 | 1697.25 | 9.25 | 0.55 | 1694.5 | 1728.75 | 1641.5 | 370 |
| 1717691400 | 1688 | 30.75 | 1.86 | 1700 | 1725 | 1644.5 | 47 |
| 1717605000 | 1657.25 | 154.75 | 10.30 | 1573.5 | 1679.25 | 1561.25 | 137 |
| 1717518600 | 1502.5 | -16.25 | -1.07 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1717432200 | 1518.75 | 96.5 | 6.79 | 1518.75 | 1518.75 | 1518.75 | 0 |
| 1717173000 | 1422.25 | -96.75 | -6.37 | 1475 | 1475 | 1409.75 | 4 |
| 1717086600 | 1519 | -40.25 | -2.58 | 1563 | 1573.75 | 1488 | 65 |
| 1717000200 | 1559.25 | -41 | -2.56 | 1598 | 1610 | 1510.25 | 361 |
| 1716913800 | 1600.25 | 77 | 5.05 | 1566.5 | 1611.25 | 1523.75 | 345 |
| 1716568200 | 1523.25 | 16.25 | 1.08 | 1523.25 | 1523.25 | 1523.25 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
