Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2062.5 | 47.75 | 2.37 | 2062.5 | 2062.5 | 2062.5 | 6 |
| 1732815000 | 2014.75 | 72.5 | 3.73 | 2014.75 | 2014.75 | 2014.75 | 0 |
| 1732728600 | 1942.25 | -110 | -5.36 | 2051.5 | 2093.25 | 1933.25 | 686 |
| 1732642200 | 2052.25 | -16 | -0.77 | 2019.5 | 2093.25 | 1992.25 | 148 |
| 1732555800 | 2068.25 | 86.75 | 4.38 | 2068.25 | 2068.25 | 2068.25 | 119 |
| 1732296600 | 1981.5 | -7 | -0.35 | 1994.5 | 1994.5 | 1968.5 | 283 |
| 1732210200 | 1988.5 | 36.75 | 1.88 | 1988.5 | 1988.5 | 1988.5 | 0 |
| 1732123800 | 1951.75 | -67.75 | -3.35 | 2067 | 2101.75 | 1922 | 10 |
| 1732037400 | 2019.5 | -0.5 | -0.02 | 2019.5 | 2019.5 | 2019.5 | 3 |
| 1731951000 | 2020 | -12.25 | -0.60 | 2020 | 2020 | 2020 | 35 |
| 1731691800 | 2032.25 | -79 | -3.74 | 2062.5 | 2113.75 | 2003.5 | 11 |
| 1731605400 | 2111.25 | -20.25 | -0.95 | 2127.5 | 2190.75 | 2063 | 85 |
| 1731519000 | 2131.5 | 28.75 | 1.37 | 2131.5 | 2131.5 | 2131.5 | 8 |
| 1731432600 | 2102.75 | -54.5 | -2.53 | 2072.5 | 2189 | 2069.75 | 270 |
| 1731346200 | 2157.25 | -48.5 | -2.20 | 2261 | 2289.75 | 2135 | 117 |
| 1731087000 | 2205.75 | -9.5 | -0.43 | 2192 | 2209.75 | 2170.25 | 158 |
| 1731000600 | 2215.25 | 192.5 | 9.52 | 2215.25 | 2215.25 | 2215.25 | 40 |
| 1730914200 | 2022.75 | 110.25 | 5.76 | 2022.75 | 2022.75 | 2022.75 | 10 |
| 1730827800 | 1912.5 | 130.25 | 7.31 | 1912.5 | 1912.5 | 1912.5 | 6 |
| 1730741400 | 1782.25 | -39.25 | -2.15 | 1782.25 | 1782.25 | 1782.25 | 0 |
| 1730482200 | 1821.5 | 71 | 4.06 | 1821.5 | 1821.5 | 1821.5 | 3 |
| 1730395800 | 1750.5 | -231.5 | -11.68 | 1865.5 | 1878.25 | 1733 | 23 |
| 1730309400 | 1982 | -36.25 | -1.80 | 1982 | 1982 | 1982 | 10 |
| 1730223000 | 2018.25 | 30.25 | 1.52 | 2018.25 | 2018.25 | 2018.25 | 39 |
| 1730136600 | 1988 | 16.25 | 0.82 | 1988 | 1988 | 1988 | 52 |
| 1729873800 | 1971.75 | 137.75 | 7.51 | 1971.75 | 1971.75 | 1971.75 | 2 |
| 1729787400 | 1834 | -50.5 | -2.68 | 1834 | 1834 | 1834 | 3 |
| 1729701000 | 1884.5 | -61.25 | -3.15 | 1884.5 | 1884.5 | 1884.5 | 12 |
| 1729614600 | 1945.75 | 53.25 | 2.81 | 1945.75 | 1945.75 | 1945.75 | 20 |
| 1729528200 | 1892.5 | -57 | -2.92 | 1892.5 | 1892.5 | 1892.5 | 2 |
| 1729269000 | 1949.5 | -18.5 | -0.94 | 1949.5 | 1949.5 | 1949.5 | 106 |
| 1729182600 | 1968 | 84.75 | 4.50 | 1955 | 2093 | 1920.25 | 35 |
| 1729096200 | 1883.25 | -17.5 | -0.92 | 1931 | 1946.5 | 1808.5 | 83 |
| 1729009800 | 1900.75 | -117.5 | -5.82 | 2018 | 2056.5 | 1831.75 | 7 |
| 1728923400 | 2018.25 | 49.75 | 2.53 | 2000 | 2085.25 | 1961.5 | 18 |
| 1728664200 | 1968.5 | 14 | 0.72 | 1968.5 | 1968.5 | 1968.5 | 1 |
| 1728577800 | 1954.5 | 39.75 | 2.08 | 1954.5 | 1954.5 | 1954.5 | 44 |
| 1728491400 | 1914.75 | 49.75 | 2.67 | 1889 | 1932.75 | 1848.5 | 34 |
| 1728405000 | 1865 | 5 | 0.27 | 1865 | 1865 | 1865 | 0 |
| 1728318600 | 1860 | 47.25 | 2.61 | 1860 | 1860 | 1860 | 0 |
| 1728059400 | 1812.75 | 42 | 2.37 | 1795 | 1899.25 | 1769.25 | 8 |
| 1727973000 | 1770.75 | 39.25 | 2.27 | 1770.75 | 1770.75 | 1770.75 | 2 |
| 1727886600 | 1731.5 | 60 | 3.59 | 1731.5 | 1731.5 | 1731.5 | 73 |
| 1727800200 | 1671.5 | -83.75 | -4.77 | 1671.5 | 1671.5 | 1671.5 | 69 |
| 1727713800 | 1755.25 | -12 | -0.68 | 1755.25 | 1755.25 | 1755.25 | 1 |
| 1727454600 | 1767.25 | -4.25 | -0.24 | 1800 | 1854 | 1761.25 | 83 |
| 1727368200 | 1771.5 | 54 | 3.14 | 1771.5 | 1771.5 | 1771.5 | 16 |
| 1727281800 | 1717.5 | 66.5 | 4.03 | 1717.5 | 1717.5 | 1717.5 | 83 |
| 1727195400 | 1651 | 24.25 | 1.49 | 1666.5 | 1684.5 | 1600.75 | 76 |
| 1727109000 | 1626.75 | 61.25 | 3.91 | 1620 | 1656.75 | 1584.5 | 103 |
| 1726849800 | 1565.5 | -64.5 | -3.96 | 1565.5 | 1565.5 | 1565.5 | 0 |
| 1726763400 | 1630 | 125 | 8.31 | 1630 | 1630 | 1630 | 60 |
| 1726677000 | 1505 | -32.5 | -2.11 | 1505 | 1505 | 1505 | 0 |
| 1726590600 | 1537.5 | 63.75 | 4.33 | 1503 | 1568.75 | 1495.5 | 172 |
| 1726504200 | 1473.75 | -51.5 | -3.38 | 1473.75 | 1473.75 | 1473.75 | 0 |
| 1726245000 | 1525.25 | 75 | 5.17 | 1525.25 | 1525.25 | 1525.25 | 10 |
| 1726158600 | 1450.25 | 131 | 9.93 | 1450.25 | 1450.25 | 1450.25 | 42 |
| 1726072200 | 1319.25 | 22 | 1.70 | 1319.25 | 1319.25 | 1319.25 | 19 |
| 1725985800 | 1297.25 | 45.75 | 3.66 | 1304 | 1304 | 1268.5 | 200 |
| 1725899400 | 1251.5 | 80 | 6.83 | 1251.5 | 1251.5 | 1251.5 | 16 |
| 1725640200 | 1171.5 | -88 | -6.99 | 1171.5 | 1171.5 | 1171.5 | 12 |
| 1725553800 | 1259.5 | -16.75 | -1.31 | 1288 | 1316.5 | 1257.25 | 73 |
| 1725467400 | 1276.25 | -58.25 | -4.36 | 1276.25 | 1276.25 | 1276.25 | 53 |
| 1725381000 | 1334.5 | -143 | -9.68 | 1382 | 1392.5 | 1315.75 | 165 |
| 1725294600 | 1477.5 | 35.75 | 2.48 | 1477.5 | 1477.5 | 1477.5 | 63 |
| 1725035400 | 1441.75 | -14 | -0.96 | 1461.5 | 1488.25 | 1433 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
