ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.2335
-0.01
(-0.24%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394678004.24350.010.344.254.26654.23874993213
17393814004.22925-0.02-0.514.2454.2454.2117513073
17392950004.251-0.02-0.444.2744.282754.248752491
17392086004.26999990.010.234.2684.287754.2522545315
17389494004.26-0-0.054.27054.27454.244751479
17388630004.262250.061.434.25549994.27954.242753287
17387766004.202-0.02-0.364.2024.2024.202953
17386902004.217250.010.304.224.237754.203254988
17386038004.2045-0.06-1.344.19299994.211754.1742521700
17383446004.26150.030.714.26154.26154.2615117
17382582004.231250.020.374.2224.24654.207255081
17381718004.215750.010.154.23854.23854.212512720
17380854004.20950.030.744.20954.20954.20951419
17379990004.1785-0.01-0.354.15954.1974.106258208
17377398004.1929999-0.02-0.374.2134.2134.1921882
17376534004.2085-0.01-0.144.2144.2144.193517820
17375670004.21450.051.184.20099994.214754.1897511692
17374806004.16550.010.284.17454.175754.158752578
17373942004.1537499-0.01-0.214.18054.18054.14854816
17371350004.16250.051.154.16254.16254.16251786
17370486004.1150.040.964.11354.12154.09710000
17369622004.075750.061.374.075754.075754.075750
17368758004.02074990.020.464.02074994.02074994.02074990
17367894004.00225-0.01-0.314.002254.002254.002250
17365302004.01475-0.03-0.664.014754.014754.014752568
17364438004.041250.020.534.041254.041254.04125377
17363574004.019750.020.434.02354.02354.0174391
17362710004.002500.014.00254.00254.0025245
17361846004.002250.030.814.002254.002254.00225249
17359254003.97-0-0.123.973.973.975053
17358390003.974750.051.233.974753.974753.974750
17356662003.926500.003.92653.92653.92650
17355798003.9265-0.02-0.583.92653.92653.92651018
17353206003.949250.010.193.949253.949253.949250
17350614003.9417500.003.941753.941753.941750
17349750003.94175-0-0.023.941753.941753.941750
17347158003.94250.030.683.94253.94253.94251907
17346294003.91575-0.06-1.503.915753.915753.915750
17345430003.9752500.103.99053.99053.970755062
17344566003.97125-0.01-0.303.971253.971253.971250
17343702003.98325-0.01-0.183.9823.99853.97825110
17341110003.9905-0.02-0.463.99053.99053.99050
17340246004.008750.020.534.008754.008754.008750
17339382003.9875-0-0.063.98753.98753.98750
17338518003.989750.010.173.989753.989753.989750