Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 3.9265 | 0.00 | 0.00% | 3.9265 | 3.9265 | 3.9265 | 0 |
| Dec 30 2024 | 3.9265 | -0.02 | -0.58% | 3.9265 | 3.9265 | 3.9265 | 1,018 |
| Dec 27 2024 | 3.9493 | 0.01 | 0.19% | 3.9493 | 3.9493 | 3.9493 | 0 |
| Dec 24 2024 | 3.9418 | 0.00 | 0.00% | 3.9418 | 3.9418 | 3.9418 | 0 |
| Dec 23 2024 | 3.9418 | 0.00 | -0.02% | 3.9418 | 3.9418 | 3.9418 | 0 |
| Dec 20 2024 | 3.9425 | 0.03 | 0.68% | 3.9425 | 3.9425 | 3.9425 | 1,907 |
| Dec 19 2024 | 3.9158 | -0.06 | -1.50% | 3.9158 | 3.9158 | 3.9158 | 0 |
| Dec 18 2024 | 3.9753 | 0.00 | 0.10% | 3.9905 | 3.9905 | 3.9708 | 5,062 |
| Dec 17 2024 | 3.9713 | -0.01 | -0.30% | 3.9713 | 3.9713 | 3.9713 | 0 |
| Dec 16 2024 | 3.9833 | -0.01 | -0.18% | 3.982 | 3.9985 | 3.9783 | 110 |
| Dec 13 2024 | 3.9905 | -0.02 | -0.46% | 3.9905 | 3.9905 | 3.9905 | 0 |
| Dec 12 2024 | 4.0088 | 0.02 | 0.53% | 4.0088 | 4.0088 | 4.0088 | 0 |
| Dec 11 2024 | 3.9875 | 0.00 | -0.06% | 3.9875 | 3.9875 | 3.9875 | 0 |
| Dec 10 2024 | 3.9898 | 0.01 | 0.17% | 3.9898 | 3.9898 | 3.9898 | 0 |
