ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.85
1.59%
US Tech 100
18,797.80
2.71%
Dow Jones
41,011.44
0.66%
Brent Oil
80.575
2.56%
Bitcoin
66,416.03
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aib Group Plc (AIBG) Quote

Aib Group Plc

Aib Group Plc (AIBG)

LSE
441.00
-3.75
(-0.84%)
Closed July 31 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
441.00
Bid
441.50
Ask
450.00
Volume
5,976
446.00 Day's Range 454.00
312.50 52 Week Range 460.50
Previous Close
444.75
Open
450.00
Last Trade
993
@
441
(UT)
Last Trade Time
Average Volume (3m)
19,353
Financial Volume
26,797p
VWAP
448.4145

AIBG Latest News

More News

Casey’s Invites Guests to Round Up During Cash for Classrooms Campaign

Casey’s kicks off annual campaign to benefit K-12 schools in Casey’s 17-state footprint Today, Casey’s announced the start of the annual giving campaign to support education. Through September 3...

4 hours ago
Business Wire

Form PX14A6G - Notice of exempt solicitation submitted by non-management

20 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

July 26 2024
Edgar (US Regulatory)

Casey's Announces Agreement to Acquire 198 CEFCO Convenience Stores

The acquisition will expand Casey’s presence into the attractive Texas and southern markets, delivering accretive growth and creating value for shareholders, team members and guests Casey’s...

July 26 2024
Business Wire

Form ARS - Annual Report to Security Holders

July 17 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

July 17 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

July 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-2.64900662252453457438.510591443.95105658DE
4204.75059382423421460.541810584441.76383043DE
12-2-0.451467268623443460.539819353429.7883334DE
269226.3610315186349460.533024374405.84944113DE
5278.521.6551724138362.5460.5312.521618383.41667664DE
156262.6147.197309417178.4460.514345204251.5300583DE
260437.914125.80645163.1460.50.71829551840.36577715DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.67M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
18.91B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
118.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
429.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
18.91B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
VELAVela Technologies Plc
0.0095p
(11.76%)
480.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
kaisdaboss88 kaisdaboss88 3 minutes ago
here come more T3s
GSAC
JusticeWillWin JusticeWillWin 3 minutes ago
COOP acquiring MSRs/subservicing of ~$356 BILLION in UPB for $1.4 BILLION in cash from Flagstar

https://www.housingwire.com/articles/mr-cooper-to-acquire-flagstars-servicing-and-tpo-businesses-for-1-4b-in-cash/
COOP
Konaploinks Konaploinks 4 minutes ago
The generative AI revolution — with deep roots in visual computing — is amplifying human creativity even as accelerated computing promises significant gains in energy efficiency, NVIDIA founder and CEO Jensen Huang said Monday.

That makes this week’s SIGGRAPH professional graphics con
DGX
stock1ace1 stock1ace1 4 minutes ago
Fed meeting 1hr 19mins … tik tok
Pattyloco Pattyloco 4 minutes ago
Wow MNGMT is killin it. Literally
NWBO
Monksdream Monksdream 4 minutes ago
SAVA more upside
https://investorshub.advfn.com/uimage/uploads/2024/7/31/xxjopIMG_0183.gif
geocappy1 geocappy1 4 minutes ago
He will be back when we go up to 14 and then back to 11 to tell us the sky is falling
CDMO
sirant sirant 5 minutes ago
This volume will bring new eyes!!!! JMHO

GO $MCIC
MCIC
Jimmy Joe Jimmy Joe 5 minutes ago
I guess the article Shorty wanted posted here, previous post, is the reason $AMC stock price is going up~?

I dunno..........

Was Jim Cramer being secretly paid by hedgies~? Asking for a friend.........

$AMC baby~!
AMC
stock1ace1 stock1ace1 5 minutes ago
The health care system cant profit off water fasting …health care system is a business !
oilin07 oilin07 5 minutes ago
BLLB
BLLB
davidsson10 davidsson10 5 minutes ago
Would that suggest that the company should be able to "fix" the situation of the stranded astronauts?
ANTADOG ANTADOG 5 minutes ago
sooner than later this may pop again, on close watch, ANT
FRGT
ducci1 ducci1 5 minutes ago
Nice Falling Wedge Vix 5 min---Base 16.07----Appex Narrowing !
SPY
jedijazz jedijazz 5 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
surfer44 surfer44 5 minutes ago
Supertramp - Sooner Or Later (Audio)

https://youtu.be/xNTu8MON-bU
jedijazz jedijazz 5 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
Poundthetable Poundthetable 5 minutes ago
Ohh sure someone is interested
TDRK
Farmboynate Farmboynate 5 minutes ago
looks like some chicken got tired of Waiting, though it does feel like at this rate it will be 90 years before this goes anyway with such low interest... the 10 billion shares scares people away
FUNR
Lone Clone Lone Clone 6 minutes ago
Interra Copper Announces Positive Geophysical Results on the Rip Copper Project

https://thenewswire.com/press-releases/1L7OFrqwb-interra-copper-announces-positive-geophysical-results-on-the-rip-copper-project.html

July 31, 2024, VANCOUVER, British Columbia – TheNewswire
oilin07 oilin07 6 minutes ago
Also expecting some good news soon ;)
BLLB
JuicePigs JuicePigs 6 minutes ago
Once again, you are WAY off topic.
INQD
jonestint jonestint 6 minutes ago
Did he say it would hit .0032? Answer: YES

Did it hit .0032? Answer: YES

I know reality is difficult to accept at times.
HIRU
oilin07 oilin07 6 minutes ago
Management confirmed no further dilution.
BLLB

Your Recent History

LSE
AIBG
Aib
LSE
99LW
Comw.bk.a.2.63%
EU
DECAH
JCDecaux Domestic bond 1...
BIT
3SGF
Graniteshares 3x Short G...
NASDAQ
DXPE
DXP Enterprises
BIT
JNX
Jonix
TG
S590
Region
LSE
0J0P
Green Plains
BIT
S28649
Societe Generale Effekten
TG
A282XE
Beijing Enterprises
AMEX
TUR
TG
A3KVW3
Celanese US
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved