We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...
AIB Group PLC on Tuesday hailed a "very strong financial performance" so far in 2024, helped by robust interest rates ...
AIB Group PLC 05 November 2024    EMBARGO 07:00 5 November 2024  AIB Group pLC - Q3 2024 Trading update (UNAUDITED)  Very strong Q3 performance driven by income and loan book growth  "I...
AIB Group PLC 01 November 2024  1 November 2024  AIB GROUP PLC (the "Company")  Total Voting Rights  The Company announces that, as at 31 October 2024, the Company has in issue...
AIB Group PLC 01 November 2024   Standard Form TR-1  Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...
AIB Group PLC 08 October 2024 Â Â Â Â 8 October 2024 Â AIB Group plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
AIB Group PLC 08 October 2024 Â Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...
AIB Group PLC 04 October 2024   Standard Form TR-1  Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...
AIB Group PLC 03 October 2024 Â Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...
AIB Group PLC 03 October 2024   Standard Form TR-1  Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -1.88261351052 | 451.5 | 457.5 | 437.5 | 13107 | 445.27442932 | DE |
| 4 | 17 | 3.99061032864 | 426 | 457.5 | 399 | 18162 | 426.5357778 | DE |
| 12 | -0.5 | -0.11273957159 | 443.5 | 470.5 | 399 | 16676 | 436.31380418 | DE |
| 26 | 3.5 | 0.796359499431 | 439.5 | 470.5 | 398 | 18057 | 431.95608471 | DE |
| 52 | 81 | 22.3756906077 | 362 | 470.5 | 312.5 | 21187 | 401.79279571 | DE |
| 156 | 251 | 130.729166667 | 192 | 470.5 | 143 | 40095 | 267.45251844 | DE |
| 260 | 440.078 | 15060.8487337 | 2.922 | 470.5 | 0.718 | 274453 | 44.93063011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
