Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 286.00 | 284.00 | 285,373 |
| Jul 15 2024 | 285.00 | 2.00 | 0.71% | 284.00 | 285.00 | 284.00 | 161,760 |
| Jul 12 2024 | 283.00 | 1.00 | 0.35% | 286.00 | 286.00 | 283.00 | 247,257 |
| Jul 11 2024 | 282.00 | -2.00 | -0.70% | 285.00 | 285.00 | 282.00 | 305,346 |
| Jul 10 2024 | 284.00 | -1.00 | -0.35% | 286.00 | 287.00 | 283.00 | 517,901 |
| Jul 09 2024 | 285.00 | 0.00 | 0.00% | 286.00 | 287.00 | 285.00 | 379,061 |
| Jul 08 2024 | 285.00 | -1.00 | -0.35% | 287.00 | 288.00 | 285.00 | 360,954 |
| Jul 05 2024 | 286.00 | 0.00 | 0.00% | 287.00 | 289.00 | 286.00 | 382,068 |
| Jul 04 2024 | 286.00 | 1.00 | 0.35% | 288.00 | 288.00 | 286.00 | 612,585 |
| Jul 03 2024 | 285.00 | -1.00 | -0.35% | 288.00 | 288.00 | 285.00 | 754,981 |
| Jul 02 2024 | 286.00 | 2.00 | 0.70% | 286.00 | 287.00 | 283.00 | 225,352 |
| Jul 01 2024 | 284.00 | 0.00 | 0.00% | 285.00 | 286.00 | 284.00 | 498,681 |
| Jun 28 2024 | 284.00 | 4.00 | 1.43% | 283.00 | 284.00 | 282.00 | 379,856 |
| Jun 27 2024 | 280.00 | 0.00 | 0.00% | 282.00 | 284.00 | 280.00 | 228,593 |
| Jun 26 2024 | 280.00 | 2.00 | 0.72% | 281.00 | 283.00 | 280.00 | 199,270 |
| Jun 25 2024 | 278.00 | -1.00 | -0.36% | 280.00 | 281.00 | 277.00 | 567,905 |
| Jun 24 2024 | 279.00 | -1.00 | -0.36% | 282.00 | 282.00 | 279.00 | 295,720 |
| Jun 21 2024 | 280.00 | 1.00 | 0.36% | 281.00 | 281.00 | 278.00 | 285,685 |
| Jun 20 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 280.00 | 278.00 | 343,976 |
| Jun 19 2024 | 279.00 | -2.00 | -0.71% | 279.00 | 280.00 | 277.00 | 333,231 |
| Jun 18 2024 | 281.00 | 2.00 | 0.72% | 280.00 | 281.00 | 278.00 | 455,644 |
| Jun 17 2024 | 279.00 | 2.00 | 0.72% | 278.00 | 279.00 | 276.00 | 301,959 |
| Jun 14 2024 | 277.00 | 6.00 | 2.21% | 276.00 | 277.00 | 276.00 | 249,675 |
| Jun 13 2024 | 271.00 | -2.00 | -0.73% | 273.00 | 273.00 | 270.00 | 626,532 |
| Jun 12 2024 | 273.00 | 2.00 | 0.74% | 271.00 | 274.00 | 270.00 | 311,628 |
| Jun 11 2024 | 271.00 | 0.00 | 0.00% | 273.00 | 273.00 | 270.00 | 333,832 |
| Jun 10 2024 | 271.00 | 0.00 | 0.00% | 273.00 | 273.00 | 269.00 | 383,084 |
| Jun 07 2024 | 271.00 | 7.00 | 2.65% | 266.00 | 273.00 | 266.00 | 642,955 |
| Jun 06 2024 | 264.00 | 1.00 | 0.38% | 265.00 | 265.00 | 261.00 | 738,444 |
| Jun 05 2024 | 263.00 | 9.00 | 3.54% | 260.00 | 264.00 | 258.00 | 463,212 |
| Jun 04 2024 | 254.00 | -16.00 | -5.93% | 264.00 | 264.00 | 244.00 | 2,247,949 |
| Jun 03 2024 | 270.00 | 7.00 | 2.66% | 267.00 | 270.00 | 267.00 | 769,941 |
| May 31 2024 | 263.00 | -1.00 | -0.38% | 264.00 | 265.00 | 261.00 | 591,869 |
| May 30 2024 | 264.00 | 1.00 | 0.38% | 263.00 | 266.00 | 262.00 | 668,748 |
| May 29 2024 | 263.00 | 0.00 | 0.00% | 268.00 | 268.00 | 262.00 | 470,065 |
| May 28 2024 | 263.00 | -4.00 | -1.50% | 266.00 | 268.00 | 263.00 | 318,126 |
| May 24 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 268.00 | 265.00 | 406,936 |
| May 23 2024 | 267.00 | 3.00 | 1.14% | 268.00 | 268.00 | 266.00 | 392,436 |
| May 22 2024 | 264.00 | -2.00 | -0.75% | 259.00 | 266.00 | 259.00 | 231,352 |
| May 21 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 268.00 | 264.00 | 413,885 |
| May 20 2024 | 265.00 | 0.00 | 0.00% | 264.00 | 267.00 | 263.00 | 411,616 |
| May 17 2024 | 265.00 | 3.00 | 1.15% | 258.00 | 267.00 | 258.00 | 422,378 |
| May 16 2024 | 262.00 | 1.00 | 0.38% | 261.00 | 263.00 | 261.00 | 510,253 |
| May 15 2024 | 261.00 | -1.00 | -0.38% | 264.00 | 264.00 | 260.00 | 570,911 |
| May 14 2024 | 262.00 | 2.00 | 0.77% | 262.00 | 263.00 | 261.00 | 496,301 |
| May 13 2024 | 260.00 | -1.00 | -0.38% | 261.00 | 262.00 | 260.00 | 529,104 |
| May 10 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 260.00 | 636,407 |
| May 09 2024 | 261.00 | -3.00 | -1.14% | 263.00 | 263.00 | 259.00 | 588,845 |
| May 08 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 435,731 |
| May 07 2024 | 262.00 | -4.00 | -1.50% | 267.00 | 268.00 | 260.00 | 1,064,512 |
| May 03 2024 | 266.00 | -4.00 | -1.48% | 269.00 | 269.00 | 266.00 | 606,684 |
| May 02 2024 | 270.00 | 3.00 | 1.12% | 270.00 | 270.00 | 268.00 | 434,481 |
| May 01 2024 | 267.00 | 1.00 | 0.38% | 270.00 | 270.00 | 266.00 | 678,848 |
| Apr 30 2024 | 266.00 | -1.00 | -0.37% | 268.00 | 270.00 | 264.00 | 722,312 |
| Apr 29 2024 | 267.00 | -2.00 | -0.74% | 270.00 | 271.00 | 265.00 | 1,780,438 |
| Apr 26 2024 | 269.00 | 2.00 | 0.75% | 267.00 | 271.00 | 267.00 | 558,149 |
| Apr 25 2024 | 267.00 | -3.00 | -1.11% | 270.00 | 271.00 | 266.00 | 1,325,626 |
| Apr 24 2024 | 270.00 | 1.00 | 0.37% | 271.00 | 271.00 | 265.00 | 1,016,451 |
| Apr 23 2024 | 269.00 | 1.00 | 0.37% | 270.00 | 270.00 | 266.00 | 551,437 |
| Apr 22 2024 | 268.00 | 4.00 | 1.52% | 269.00 | 270.00 | 265.00 | 350,953 |
| Apr 19 2024 | 264.00 | -3.00 | -1.12% | 272.00 | 272.00 | 263.00 | 788,312 |
| Apr 18 2024 | 267.00 | -2.00 | -0.74% | 273.00 | 274.00 | 266.00 | 286,627 |
