ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,250.00
0.61%
Dow Jones
43,408.47
0.00%
Brent Oil
73.87
1.41%
Bitcoin
97,327.67
3.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Airea Plc (AIEA) Quote

Airea Plc

Airea Plc (AIEA)

LSE
21.50
-0.50
( -2.27% )
Updated: 03:00:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.50
Bid
20.00
Ask
23.00
Volume
34,201
21.50 Day's Range 22.00
21.50 52 Week Range 34.50
Market Cap
8.891M
Previous Close
22.00
Open
22.00
Last Trade
19201
@
20.8333
(O)
Last Trade Time
06:38:59
Financial Volume
-
VWAP
-
Average Volume (3m)
13,016
Shares Outstanding
41,354,353
Dividend Yield
2.56%
PE Ratio
11.56
Earnings Per Share (EPS)
0.02
Revenue
21.59M
Net Profit
769k

About Airea Plc

Sector
Misc Homefurnishings Stores
Industry
Textile Mill Products
Website
www.aireaplc.com
Headquarters
West Yorkshire, Gbr
Founded
1953
Airea Plc is listed in the Misc Homefurnishings Stores sector of the London Stock Exchange with ticker AIEA. The last closing price for Airea was 22p. Over the last year, Airea shares have traded in a share price range of 21.50p to 34.50p.

Airea currently has 41,354,353 shares outstanding. The market capitalization of Airea is £9.10 million. Airea has a price to earnings ratio (PE ratio) of 11.56.

Ask ADVFN Intelligence (AI)

AIEA Latest News

More News

Airea PLC Director/PDMR Shareholding

Airea PLC 26 September 2024       26 September 2024 AIREA plc   ("AIREA", the "Group" or the "Company")   Director/PDMR Dealings   AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

September 26 2024
RNS Regulatory News

Airea PLC Interim Results

Airea PLC 26 September 2024   26 September 2024   AIREA plc   ("AIREA", the "Group" or the "Company")   Interim results for the six months ended 30 June 2024 Solid trading in challenging...

September 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Epwin in line; Airea's "unforeseen slowdown"

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

August 06 2024
Alliance News

Airea PLC Pre-close Trading Update and Notice of Results

Airea PLC 06 August 2024     6 August 2024   AIREA plc   ("AIREA", the "Group" or the "Company")   Pre-close Trading Update and Notice of Results   Solid trading in challenging market...

August 06 2024
RNS Regulatory News

Airea PLC Long Term Incentive Plan Awards

Airea PLC 28 June 2024     28 June 2024 AIREA plc   ("AIREA", the "Group" or the "Company")   Long Term Incentive Plan Awards   AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

June 28 2024
RNS Regulatory News

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

May 08 2024
Alliance News

Airea PLC Result of AGM

Airea PLC 08 May 2024       8 May 2024 AIREA plc   ("AIREA", the "Group" or the "Company")   Result of AGM   AIREA plc (AIM: AIEA), the UK design-led specialist flooring company, supplying...

May 08 2024
RNS Regulatory News

Airea PLC AGM Statement

Airea PLC 08 May 2024     8 May 2024 AIREA plc   ("AIREA", the "Group" or the "Company")   AGM Statement   AIREA plc (AIM: AIEA), the UK design-led specialist flooring company, supplying both...

May 08 2024
RNS Regulatory News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

Airea PLC Final Results for the year ended 31 December 2023

Airea PLC 26 March 2024   26 March 2024 AIREA plc   ("AIREA", the "Group" or the "Company")   Final Results for the year ended 31 December 2023   Strong growth in challenging market conditions...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-15.686274509825.525.521.5712522.98628695DE
4-3-12.244897959224.52621.5412424.58841929DE
12-2.5-10.4166666667242721.51301625.5447461DE
26-11-33.846153846232.532.521.5950026.95229252DE
52-3-12.244897959224.534.521.51260228.51335246DE
156-7-24.561403508828.539.521.51349329.59118269DE
260-19-46.913580246940.547191467030.63609481DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
IH Geek [Sherlock] IH Geek [Sherlock] 3 minutes ago
3/4

🤡
Trooperstocks Trooperstocks 4 minutes ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
Trooperstocks Trooperstocks 4 minutes ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
lasombra lasombra 4 minutes ago
THANK YOU
CGAC
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
peanutz peanutz 4 minutes ago
Pushing 30 cents $$$$$
AZRH
delerious1 delerious1 5 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 5 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
BottomBounce BottomBounce 5 minutes ago
Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT
GLD LIT SLV
chainma1l chainma1l 5 minutes ago
The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series
VPER
Donotunderstand Donotunderstand 5 minutes ago
YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if
DJT FMCC FNMAS
MightyX MightyX 5 minutes ago
As soon as marketcap accurately reflects company value.
TPTW
CK-verse CK-verse 6 minutes ago
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


Greeting
HHSE
kindo kindo 6 minutes ago
The way I see it is if the directors and Balkin have invested as much as they have something has to be up.
AFFU
zab zab 6 minutes ago
https://www.1789capital.io/1789team
Start learning the new trump team
Torez Torez 6 minutes ago
He wont burn because he will dump more when the time is right. 
SHIBUSD
Trooperstocks Trooperstocks 6 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
CK-verse CK-verse 6 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
splintered sunlight splintered sunlight 6 minutes ago
Excellent deduction
DBGI
Trooperstocks Trooperstocks 7 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
100lbStriper 100lbStriper 7 minutes ago
NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI
NLST
BlazingStocks BlazingStocks 7 minutes ago
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon
ILLR

Your Recent History

LSE
AIEA
Airea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved