We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.82125 | 0 | 0.09 | 5.7474999 | 5.8225 | 5.735 | 3727 |
| 1721838600 | 5.81625 | -0.04 | -0.66 | 5.785 | 5.81625 | 5.7575 | 51548 |
| 1721752200 | 5.855 | 0.04 | 0.64 | 5.82 | 5.855 | 5.7975 | 72173 |
| 1721665800 | 5.8175 | 0.07 | 1.24 | 5.7699999 | 5.8175 | 5.7699999 | 104085 |
| 1721406600 | 5.74625 | 0 | 0.00 | 5.745 | 5.74625 | 5.745 | 3115 |
| 1721320200 | 5.74625 | -0.04 | -0.76 | 5.775 | 5.78 | 5.74625 | 2048 |
| 1721233800 | 5.79 | 0 | 0.04 | 5.8125 | 5.8125 | 5.79 | 1613 |
| 1721147400 | 5.7875 | -0.01 | -0.11 | 5.79 | 5.79 | 5.7675 | 701 |
| 1721061000 | 5.79375 | -0.06 | -0.94 | 5.815 | 5.815 | 5.79 | 5081 |
| 1720801800 | 5.84875 | -0.09 | -1.43 | 5.8949999 | 5.8949999 | 5.8425 | 771833 |
| 1720715400 | 5.93375 | 0.04 | 0.70 | 5.89 | 5.9475 | 5.89 | 3378 |
| 1720629000 | 5.8925 | -0.05 | -0.88 | 5.9 | 5.9075 | 5.89 | 5773 |
| 1720542600 | 5.945 | 0.02 | 0.32 | 5.94 | 5.9574999 | 5.94 | 43117 |
| 1720456200 | 5.9262499 | -0.12 | -1.90 | 5.9974999 | 6.0075 | 5.9262499 | 22364 |
| 1720197000 | 6.04125 | 0.06 | 1.05 | 6.0375 | 6.0525 | 5.945 | 172756 |
| 1720110600 | 5.97875 | -0.02 | -0.33 | 6.0675 | 6.0675 | 5.97875 | 122 |
| 1720024200 | 5.99875 | -0.01 | -0.17 | 5.9875 | 5.99875 | 5.97 | 17509 |
| 1719937800 | 6.00875 | 0.06 | 1.05 | 5.985 | 6.00875 | 5.97 | 34138 |
| 1719851400 | 5.94625 | -0.05 | -0.83 | 5.95 | 5.95 | 5.905 | 12297 |
| 1719592200 | 5.99625 | 0.01 | 0.17 | 6.0025 | 6.0025 | 5.98 | 6060 |
| 1719505800 | 5.98625 | 0.02 | 0.29 | 5.9875 | 5.9875 | 5.98625 | 389 |
| 1719419400 | 5.96875 | 0.01 | 0.23 | 5.9875 | 5.9974999 | 5.965 | 6444 |
| 1719333000 | 5.955 | -0.08 | -1.24 | 6.05 | 6.05 | 5.95 | 3197 |
| 1719246600 | 6.03 | 0.02 | 0.29 | 5.9875 | 6.0325 | 5.9875 | 43140 |
| 1718987400 | 6.0125 | -0.05 | -0.82 | 6.035 | 6.04 | 6.0075 | 53406 |
| 1718901000 | 6.0625 | -0.01 | -0.21 | 6.08 | 6.11 | 6.0625 | 1209 |
| 1718814600 | 6.075 | -0.03 | -0.45 | 6.065 | 6.075 | 6.065 | 1021 |
| 1718728200 | 6.1025 | 0.03 | 0.43 | 6.0599999 | 6.1025 | 6.0599999 | 310 |
| 1718641800 | 6.07625 | -0.11 | -1.84 | 6.1 | 6.1 | 6.0675 | 8271 |
| 1718382600 | 6.19 | -0.03 | -0.52 | 6.21 | 6.21 | 6.1825 | 39059 |
| 1718296200 | 6.2225 | 0.09 | 1.41 | 6.16 | 6.2225 | 6.16 | 4374 |
| 1718209800 | 6.13625 | -0.05 | -0.77 | 6.15 | 6.155 | 6.13 | 4196 |
| 1718123400 | 6.18375 | 0.02 | 0.34 | 6.165 | 6.18375 | 6.14 | 64915 |
| 1718037000 | 6.1625 | -0.01 | -0.14 | 6.1925 | 6.1925 | 6.15 | 3504 |
| 1717777800 | 6.17125 | -0.14 | -2.28 | 6.2675 | 6.2675 | 6.17125 | 1894 |
| 1717691400 | 6.315 | 0.1 | 1.63 | 6.25 | 6.315 | 6.2375 | 107170 |
| 1717605000 | 6.21375 | -0.05 | -0.82 | 6.24 | 6.24 | 6.21 | 8101 |
| 1717518600 | 6.265 | 0.02 | 0.30 | 6.24 | 6.265 | 6.23 | 2406 |
| 1717432200 | 6.24625 | -0.05 | -0.77 | 6.2725 | 6.2925 | 6.24 | 8194 |
| 1717173000 | 6.295 | -0.05 | -0.79 | 6.3975 | 6.4 | 6.295 | 18110 |
| 1717086600 | 6.345 | -0.11 | -1.63 | 6.385 | 6.3925 | 6.345 | 2730 |
| 1717000200 | 6.45 | -0.01 | -0.19 | 6.4675 | 6.4675 | 6.4425 | 784 |
| 1716913800 | 6.4625 | 0.04 | 0.68 | 6.4875 | 6.495 | 6.4625 | 26442 |
| 1716568200 | 6.41875 | 0.02 | 0.23 | 6.4125 | 6.42 | 6.3975 | 21053 |
| 1716481800 | 6.4037499 | 0 | 0.08 | 6.3775 | 6.405 | 6.37 | 682 |
| 1716395400 | 6.39875 | 0.05 | 0.75 | 6.425 | 6.425 | 6.37 | 9508 |
| 1716309000 | 6.35125 | 0.02 | 0.34 | 6.3 | 6.35125 | 6.3 | 5947 |
| 1716222600 | 6.33 | 0.13 | 2.06 | 6.26 | 6.3324999 | 6.26 | 92177 |
| 1715963400 | 6.2025 | 0 | 0.06 | 6.235 | 6.235 | 6.19 | 103076 |
| 1715877000 | 6.19875 | -0.04 | -0.70 | 6.205 | 6.2225 | 6.195 | 12026 |
| 1715790600 | 6.2425 | 0.01 | 0.20 | 6.255 | 6.28 | 6.2425 | 13877 |
| 1715704200 | 6.23 | -0.07 | -1.11 | 6.2699999 | 6.2699999 | 6.23 | 66207 |
| 1715617800 | 6.3 | 0.07 | 1.18 | 6.26 | 6.3025 | 6.25 | 24457 |
| 1715358600 | 6.22625 | 0.03 | 0.55 | 6.2225 | 6.22625 | 6.1925 | 39159 |
| 1715272200 | 6.1925 | -0.05 | -0.72 | 6.22 | 6.26 | 6.1925 | 12808 |
| 1715185800 | 6.2375 | -0.08 | -1.27 | 6.2775 | 6.2775 | 6.2375 | 177 |
| 1715099400 | 6.3175 | 0.14 | 2.20 | 6.29 | 6.3175 | 6.2525 | 22057 |
| 1714753800 | 6.18125 | 0.11 | 1.79 | 6.16 | 6.18125 | 6.16 | 28 |
| 1714667400 | 6.0725 | 0.02 | 0.27 | 6.1 | 6.1 | 6.0725 | 74431 |
| 1714581000 | 6.05625 | -0.04 | -0.66 | 6.05625 | 6.05625 | 6.05625 | 26 |
| 1714494600 | 6.09625 | -0.08 | -1.24 | 6.165 | 6.165 | 6.0925 | 41239 |
| 1714408200 | 6.1725 | -0.02 | -0.26 | 6.2 | 6.2 | 6.17 | 19388 |
| 1714149000 | 6.18875 | 0.02 | 0.41 | 6.18 | 6.19 | 6.18 | 40094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
