We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3.46 | -0.03 | -0.79 | 3.46 | 3.46 | 3.46 | 2 |
| 1721061000 | 3.4875 | -0.03 | -0.98 | 3.4875 | 3.4875 | 3.4875 | 63 |
| 1720801800 | 3.522 | -0.08 | -2.32 | 3.522 | 3.522 | 3.522 | 12 |
| 1720715400 | 3.6055 | 0.06 | 1.68 | 3.6055 | 3.6055 | 3.6055 | 1 |
| 1720629000 | 3.546 | -0.06 | -1.57 | 3.546 | 3.546 | 3.546 | 0 |
| 1720542600 | 3.6025 | 0.01 | 0.15 | 3.6025 | 3.6025 | 3.6025 | 7 |
| 1720456200 | 3.597 | -0.12 | -3.15 | 3.597 | 3.597 | 3.597 | 1 |
| 1720197000 | 3.714 | 0.04 | 1.23 | 3.714 | 3.714 | 3.714 | 2 |
| 1720110600 | 3.669 | -0.01 | -0.26 | 3.669 | 3.669 | 3.669 | 0 |
| 1720024200 | 3.6785 | -0.01 | -0.16 | 3.6785 | 3.6785 | 3.6785 | 35 |
| 1719937800 | 3.6845 | 0.01 | 0.37 | 3.6845 | 3.6845 | 3.6845 | 0 |
| 1719851400 | 3.671 | -0.06 | -1.56 | 3.67 | 3.691 | 3.631 | 1486 |
| 1719592200 | 3.729 | 0.01 | 0.32 | 3.729 | 3.729 | 3.729 | 6 |
| 1719505800 | 3.717 | -0.01 | -0.27 | 3.687 | 3.717 | 3.687 | 752 |
| 1719419400 | 3.727 | 0.02 | 0.55 | 3.727 | 3.727 | 3.727 | 15 |
| 1719333000 | 3.7065 | -0.04 | -1.01 | 3.752 | 3.752 | 3.7065 | 1116 |
| 1719246600 | 3.7445 | -0.04 | -1.17 | 3.761 | 3.761 | 3.7445 | 203 |
| 1718987400 | 3.789 | -0.05 | -1.29 | 3.809 | 3.809 | 3.789 | 102 |
| 1718901000 | 3.8385 | -0.02 | -0.45 | 3.8385 | 3.8385 | 3.8385 | 1 |
| 1718814600 | 3.856 | -0.02 | -0.61 | 3.856 | 3.856 | 3.856 | 27 |
| 1718728200 | 3.8795 | 0 | 0.01 | 3.856 | 3.8795 | 3.856 | 90094 |
| 1718641800 | 3.879 | -0.09 | -2.26 | 3.906 | 3.906 | 3.879 | 136941 |
| 1718382600 | 3.9685 | -0.03 | -0.76 | 3.978 | 3.978 | 3.968 | 86506 |
| 1718296200 | 3.999 | 0.05 | 1.19 | 3.954 | 3.999 | 3.954 | 199146 |
| 1718209800 | 3.952 | -0.04 | -1.09 | 3.974 | 3.974 | 3.945 | 129226 |
| 1718123400 | 3.9955 | 0.03 | 0.78 | 3.958 | 3.9955 | 3.958 | 161732 |
| 1718037000 | 3.9645 | -0.01 | -0.25 | 3.983 | 3.987 | 3.9645 | 48542 |
| 1717777800 | 3.9745 | -0.09 | -2.14 | 4.008 | 4.008 | 3.9745 | 12037 |
| 1717691400 | 4.0615 | 0.07 | 1.74 | 4.05 | 4.0615 | 4.03 | 36411 |
| 1717605000 | 3.992 | -0.06 | -1.40 | 4.01 | 4.01 | 3.992 | 550 |
| 1717518600 | 4.0485 | -0.01 | -0.22 | 4.0485 | 4.0485 | 4.0485 | 5 |
| 1717432200 | 4.0575 | -0.05 | -1.10 | 4.088 | 4.088 | 4.0575 | 17024 |
| 1717173000 | 4.1025 | -0.01 | -0.26 | 4.156 | 4.156 | 4.1025 | 931 |
| 1717086600 | 4.113 | -0.08 | -1.94 | 4.16 | 4.16 | 4.113 | 508 |
| 1717000200 | 4.1945 | -0.02 | -0.37 | 4.1945 | 4.1945 | 4.1945 | 7 |
| 1716913800 | 4.21 | -0.01 | -0.20 | 4.224 | 4.224 | 4.21 | 162 |
| 1716568200 | 4.2185 | 0.02 | 0.44 | 4.218 | 4.2185 | 4.218 | 701 |
| 1716481800 | 4.2 | 0 | 0.01 | 4.2 | 4.2 | 4.2 | 85 |
| 1716395400 | 4.1994999 | 0.03 | 0.80 | 4.1994999 | 4.1994999 | 4.1994999 | 2 |
| 1716309000 | 4.166 | -0.01 | -0.32 | 4.157 | 4.166 | 4.157 | 7 |
| 1716222600 | 4.1795 | 0.1 | 2.53 | 4.148 | 4.1795 | 4.148 | 60 |
| 1715963400 | 4.0765 | -0.01 | -0.28 | 4.121 | 4.121 | 4.0765 | 627 |
| 1715877000 | 4.088 | -0.06 | -1.33 | 4.113 | 4.113 | 4.088 | 600 |
| 1715790600 | 4.143 | 0.01 | 0.19 | 4.143 | 4.143 | 4.143 | 0 |
| 1715704200 | 4.135 | -0.05 | -1.19 | 4.17 | 4.198 | 4.135 | 500 |
| 1715617800 | 4.1849999 | 0.11 | 2.74 | 4.108 | 4.1849999 | 4.108 | 22174 |
| 1715358600 | 4.0735 | 0.02 | 0.59 | 4.073 | 4.0735 | 4.067 | 1689 |
| 1715272200 | 4.0495 | -0.02 | -0.50 | 4.067 | 4.067 | 4.0495 | 1 |
| 1715185800 | 4.07 | -0.08 | -1.99 | 4.12 | 4.13 | 4.07 | 1450 |
| 1715099400 | 4.1525 | 0.12 | 2.86 | 4.152 | 4.1525 | 4.116 | 131 |
| 1714753800 | 4.037 | 0.1 | 2.42 | 4.037 | 4.037 | 4.037 | 0 |
| 1714667400 | 3.9415 | 0.06 | 1.47 | 3.947 | 3.947 | 3.9415 | 1270 |
| 1714581000 | 3.8845 | -0 | -0.06 | 3.882 | 3.8845 | 3.882 | 5 |
| 1714494600 | 3.887 | -0.04 | -0.91 | 3.92 | 3.92 | 3.887 | 2 |
| 1714408200 | 3.9225 | -0.04 | -1.01 | 3.947 | 3.947 | 3.9225 | 220 |
| 1714149000 | 3.9625 | 0.04 | 1.01 | 3.951 | 3.9625 | 3.945 | 5 |
| 1714062600 | 3.923 | -0.01 | -0.17 | 3.941 | 3.941 | 3.918 | 79859 |
| 1713976200 | 3.9295 | 0.04 | 1.08 | 3.91 | 3.9295 | 3.91 | 34 |
| 1713889800 | 3.8875 | 0.01 | 0.18 | 3.901 | 3.901 | 3.8875 | 5 |
| 1713803400 | 3.8805 | 0.1 | 2.71 | 3.783 | 3.883 | 3.783 | 5315 |
| 1713544200 | 3.778 | 0.03 | 0.87 | 3.771 | 3.778 | 3.771 | 175 |
| 1713457800 | 3.7455 | -0.04 | -1.12 | 3.771 | 3.771 | 3.7455 | 3 |
| 1713371400 | 3.788 | 0 | 0.01 | 3.777 | 3.788 | 3.777 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
