We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 15.6675 | -0.17 | -1.09 | 15.78 | 15.845 | 15.6675 | 9369 |
| 1720629000 | 15.84 | 0.07 | 0.48 | 15.715 | 15.86 | 15.705 | 4870 |
| 1720542600 | 15.765 | -0.24 | -1.47 | 16.024999 | 16.024999 | 15.765 | 11195 |
| 1720456200 | 16 | -0.06 | -0.37 | 15.98 | 16.079999 | 15.98 | 11352 |
| 1720197000 | 16.059999 | 0.16 | 1.01 | 15.955 | 16.16 | 15.955 | 3376 |
| 1720110600 | 15.9 | -0.06 | -0.38 | 15.905 | 15.94 | 15.86 | 4950 |
| 1720024200 | 15.96 | 0.32 | 2.05 | 15.745 | 15.995 | 15.745 | 10552 |
| 1719937800 | 15.64 | -0.01 | -0.08 | 15.695 | 15.785 | 15.625 | 22110 |
| 1719851400 | 15.6525 | 0.01 | 0.06 | 15.655 | 15.775 | 15.6 | 12221 |
| 1719592200 | 15.6425 | 0.15 | 0.95 | 15.68 | 15.72 | 15.595 | 24009 |
| 1719505800 | 15.495 | -0.03 | -0.19 | 15.5 | 15.625 | 15.47 | 12597 |
| 1719419400 | 15.525 | 0.03 | 0.21 | 15.56 | 15.685 | 15.5 | 31357 |
| 1719333000 | 15.4925 | -0.06 | -0.40 | 15.555 | 15.575 | 15.48 | 19360 |
| 1719246600 | 15.555 | -0.02 | -0.13 | 15.555 | 15.67 | 15.535 | 14292 |
| 1718987400 | 15.575 | -0.17 | -1.08 | 15.64 | 15.665 | 15.535 | 41051 |
| 1718901000 | 15.745 | 0.11 | 0.72 | 15.785 | 15.785 | 15.645 | 4973 |
| 1718814600 | 15.6325 | 0.15 | 0.97 | 15.63 | 15.755 | 15.585 | 27333 |
| 1718728200 | 15.4825 | -0.09 | -0.59 | 15.525 | 15.545 | 15.38 | 14781 |
| 1718641800 | 15.575 | -0.01 | -0.03 | 15.445 | 15.575 | 15.41 | 9328 |
| 1718382600 | 15.58 | -0.22 | -1.38 | 15.745 | 15.745 | 15.535 | 20812 |
| 1718296200 | 15.7975 | -0.21 | -1.30 | 15.875 | 15.975 | 15.77 | 4947 |
| 1718209800 | 16.004999 | 0.32 | 2.04 | 15.785 | 16.004999 | 15.71 | 9702 |
| 1718123400 | 15.685 | -0.22 | -1.35 | 15.85 | 15.85 | 15.615 | 16472 |
| 1718037000 | 15.9 | 0.11 | 0.70 | 15.81 | 15.935 | 15.73 | 12515 |
| 1717777800 | 15.79 | -0.63 | -3.81 | 16.355 | 16.355 | 15.79 | 6076 |
| 1717691400 | 16.415 | 0.29 | 1.83 | 16.335 | 16.425 | 16.274999 | 9528 |
| 1717605000 | 16.12 | -0.24 | -1.48 | 16.225 | 16.239999 | 16.1 | 9645 |
| 1717518600 | 16.3625 | -0.2 | -1.19 | 16.565 | 16.61 | 16.344999 | 12174 |
| 1717432200 | 16.559999 | 0.07 | 0.42 | 16.575 | 16.745 | 16.46 | 33670 |
| 1717173000 | 16.489999 | -0.36 | -2.11 | 16.87 | 16.91 | 16.489999 | 20381 |
| 1717086600 | 16.845 | -0.35 | -2.01 | 16.975 | 16.99 | 16.774999 | 41412 |
| 1717000200 | 17.19 | -0.05 | -0.26 | 17.4 | 17.7 | 17.155 | 4580 |
| 1716913800 | 17.235 | 0.31 | 1.83 | 17.12 | 17.315 | 17.105 | 13912 |
| 1716568200 | 16.925 | 0.03 | 0.18 | 16.93 | 17.03 | 16.84 | 15118 |
| 1716481800 | 16.895 | -0.12 | -0.69 | 16.825 | 17 | 16.715 | 69600 |
| 1716395400 | 17.0125 | -0.75 | -4.20 | 17.665 | 17.665 | 16.99 | 5559 |
| 1716309000 | 17.7575 | 0.26 | 1.47 | 17.54 | 17.885 | 17.51 | 40967 |
| 1716222600 | 17.5 | 0.21 | 1.23 | 17.495 | 17.59 | 17.355 | 13606 |
| 1715963400 | 17.2875 | 0.52 | 3.07 | 17.115 | 17.32 | 17.005 | 7394 |
| 1715877000 | 16.7725 | -0.05 | -0.28 | 16.94 | 17.01 | 16.695 | 12495 |
| 1715790600 | 16.82 | 0.04 | 0.24 | 17.035 | 17.055 | 16.649999 | 27289 |
| 1715704200 | 16.78 | 0.32 | 1.94 | 16.61 | 16.78 | 16.53 | 10682 |
| 1715617800 | 16.46 | 0.23 | 1.42 | 16.29 | 16.504999 | 16.265 | 45934 |
| 1715358600 | 16.23 | 0.06 | 0.36 | 16.39 | 16.495 | 16.204999 | 4832 |
| 1715272200 | 16.1725 | 0.09 | 0.53 | 16.075 | 16.2 | 16.01 | 977 |
| 1715185800 | 16.087499 | -0.23 | -1.41 | 16.085 | 16.09 | 15.95 | 4462 |
| 1715099400 | 16.317499 | 0.2 | 1.26 | 16.235 | 16.355 | 16.184999 | 22343 |
| 1714753800 | 16.114999 | 0.2 | 1.26 | 15.95 | 16.195 | 15.95 | 29019 |
| 1714667400 | 15.915 | -0.22 | -1.36 | 16.18 | 16.3 | 15.87 | 104777 |
| 1714581000 | 16.135 | -0.2 | -1.22 | 16.149999 | 16.16 | 16 | 10561 |
| 1714494600 | 16.335 | -0.04 | -0.26 | 16.39 | 16.43 | 16.16 | 34606 |
| 1714408200 | 16.3775 | 0.24 | 1.50 | 16.23 | 16.385 | 16.1 | 23547 |
| 1714149000 | 16.135 | 0.03 | 0.19 | 16.285 | 16.344999 | 16.1 | 9802 |
| 1714062600 | 16.105 | 0.07 | 0.44 | 16.09 | 16.25 | 16.07 | 4918 |
| 1713976200 | 16.035 | 0.1 | 0.63 | 16.07 | 16.11 | 16.02 | 12450 |
| 1713889800 | 15.935 | -0.35 | -2.15 | 16 | 16.03 | 15.82 | 13277 |
| 1713803400 | 16.285 | 0.04 | 0.23 | 16.23 | 16.325 | 16.149999 | 200432 |
| 1713544200 | 16.247499 | 0.28 | 1.79 | 16.094999 | 16.355 | 16.094999 | 21518 |
| 1713457800 | 15.9625 | 0.2 | 1.25 | 15.875 | 15.975 | 15.76 | 11780 |
| 1713371400 | 15.765 | 0.24 | 1.53 | 15.565 | 15.8 | 15.565 | 8727 |
| 1713285000 | 15.5275 | -0.07 | -0.45 | 15.465 | 15.54 | 15.41 | 88355 |
| 1713198600 | 15.5975 | 0.11 | 0.69 | 15.76 | 15.77 | 15.455 | 191812 |
| 1712939400 | 15.49 | 0.25 | 1.66 | 15.45 | 15.625 | 15.45 | 9724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
