Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2024 | 14.1825 | -0.04 | -0.28% | 14.155 | 14.1825 | 14.015 | 10,389 |
| Aug 06 2024 | 14.2225 | 0.05 | 0.37% | 14.08 | 14.2225 | 14.065 | 6,858 |
| Aug 05 2024 | 14.17 | -0.21 | -1.46% | 14.22 | 14.38 | 13.975 | 9,413 |
| Aug 02 2024 | 14.38 | -0.09 | -0.64% | 14.465 | 14.53 | 14.38 | 3,621 |
| Aug 01 2024 | 14.4725 | -0.10 | -0.65% | 14.61 | 14.61 | 14.435 | 9,880 |
| Jul 31 2024 | 14.5675 | 0.38 | 2.66% | 14.455 | 14.67 | 14.425 | 55,656 |
| Jul 30 2024 | 14.19 | -0.06 | -0.42% | 14.215 | 14.255 | 14.155 | 49,200 |
| Jul 29 2024 | 14.25 | -0.15 | -1.06% | 14.39 | 14.39 | 14.25 | 53,944 |
| Jul 26 2024 | 14.4025 | 0.03 | 0.21% | 14.38 | 14.465 | 14.325 | 8,303 |
| Jul 25 2024 | 14.3725 | -0.05 | -0.33% | 14.255 | 14.44 | 14.22 | 7,246 |
| Jul 24 2024 | 14.42 | -0.08 | -0.57% | 14.475 | 14.52 | 14.405 | 4,390 |
| Jul 23 2024 | 14.5025 | -0.11 | -0.75% | 14.565 | 14.565 | 14.465 | 8,168 |
| Jul 22 2024 | 14.6125 | -0.22 | -1.50% | 14.755 | 14.77 | 14.585 | 26,907 |
| Jul 19 2024 | 14.835 | -0.16 | -1.07% | 14.985 | 14.985 | 14.825 | 34,786 |
| Jul 18 2024 | 14.995 | -0.26 | -1.67% | 15.315 | 15.33 | 14.995 | 11,736 |
| Jul 17 2024 | 15.25 | -0.10 | -0.65% | 15.33 | 15.45 | 15.23 | 16,512 |
| Jul 16 2024 | 15.35 | -0.29 | -1.85% | 15.585 | 15.59 | 15.35 | 2,263 |
| Jul 15 2024 | 15.64 | -0.09 | -0.57% | 15.67 | 15.73 | 15.59 | 1,762 |
| Jul 12 2024 | 15.73 | 0.06 | 0.40% | 15.63 | 15.75 | 15.34 | 10,238 |
| Jul 11 2024 | 15.6675 | -0.17 | -1.09% | 15.78 | 15.845 | 15.6675 | 9,369 |
| Jul 10 2024 | 15.84 | 0.07 | 0.48% | 15.715 | 15.86 | 15.705 | 4,870 |
| Jul 09 2024 | 15.765 | -0.24 | -1.47% | 16.025 | 16.025 | 15.765 | 11,195 |
| Jul 08 2024 | 16.00 | -0.06 | -0.37% | 15.98 | 16.08 | 15.98 | 11,352 |
| Jul 05 2024 | 16.06 | 0.16 | 1.01% | 15.955 | 16.16 | 15.955 | 3,376 |
| Jul 04 2024 | 15.90 | -0.06 | -0.38% | 15.905 | 15.94 | 15.86 | 4,950 |
| Jul 03 2024 | 15.96 | 0.32 | 2.05% | 15.745 | 15.995 | 15.745 | 10,552 |
| Jul 02 2024 | 15.64 | -0.01 | -0.08% | 15.695 | 15.785 | 15.625 | 22,110 |
| Jul 01 2024 | 15.6525 | 0.01 | 0.06% | 15.655 | 15.775 | 15.60 | 12,221 |
| Jun 28 2024 | 15.6425 | 0.15 | 0.95% | 15.68 | 15.72 | 15.595 | 24,009 |
| Jun 27 2024 | 15.495 | -0.03 | -0.19% | 15.50 | 15.625 | 15.47 | 12,597 |
| Jun 26 2024 | 15.525 | 0.03 | 0.21% | 15.56 | 15.685 | 15.50 | 31,357 |
| Jun 25 2024 | 15.4925 | -0.06 | -0.40% | 15.555 | 15.575 | 15.48 | 19,360 |
| Jun 24 2024 | 15.555 | -0.02 | -0.13% | 15.555 | 15.67 | 15.535 | 14,292 |
| Jun 21 2024 | 15.575 | -0.17 | -1.08% | 15.64 | 15.665 | 15.535 | 41,051 |
| Jun 20 2024 | 15.745 | 0.11 | 0.72% | 15.785 | 15.785 | 15.645 | 4,973 |
| Jun 19 2024 | 15.6325 | 0.15 | 0.97% | 15.63 | 15.755 | 15.585 | 27,333 |
| Jun 18 2024 | 15.4825 | -0.09 | -0.59% | 15.525 | 15.545 | 15.38 | 14,781 |
| Jun 17 2024 | 15.575 | -0.01 | -0.03% | 15.445 | 15.575 | 15.41 | 9,328 |
| Jun 14 2024 | 15.58 | -0.22 | -1.38% | 15.745 | 15.745 | 15.535 | 20,812 |
| Jun 13 2024 | 15.7975 | -0.21 | -1.30% | 15.875 | 15.975 | 15.77 | 4,947 |
| Jun 12 2024 | 16.005 | 0.32 | 2.04% | 15.785 | 16.005 | 15.71 | 9,702 |
| Jun 11 2024 | 15.685 | -0.22 | -1.35% | 15.85 | 15.85 | 15.615 | 16,472 |
| Jun 10 2024 | 15.90 | 0.11 | 0.70% | 15.81 | 15.935 | 15.73 | 12,515 |
| Jun 07 2024 | 15.79 | -0.63 | -3.81% | 16.355 | 16.355 | 15.79 | 6,076 |
| Jun 06 2024 | 16.415 | 0.29 | 1.83% | 16.335 | 16.425 | 16.275 | 9,528 |
| Jun 05 2024 | 16.12 | -0.24 | -1.48% | 16.225 | 16.24 | 16.10 | 9,645 |
| Jun 04 2024 | 16.3625 | -0.20 | -1.19% | 16.565 | 16.61 | 16.345 | 12,174 |
| Jun 03 2024 | 16.56 | 0.07 | 0.42% | 16.575 | 16.745 | 16.46 | 33,670 |
| May 31 2024 | 16.49 | -0.36 | -2.11% | 16.87 | 16.91 | 16.49 | 20,381 |
| May 30 2024 | 16.845 | -0.35 | -2.01% | 16.975 | 16.99 | 16.775 | 41,412 |
| May 29 2024 | 17.19 | -0.05 | -0.26% | 17.40 | 17.70 | 17.155 | 4,580 |
| May 28 2024 | 17.235 | 0.31 | 1.83% | 17.12 | 17.315 | 17.105 | 13,912 |
| May 24 2024 | 16.925 | 0.03 | 0.18% | 16.93 | 17.03 | 16.84 | 15,118 |
| May 23 2024 | 16.895 | -0.12 | -0.69% | 16.825 | 17.00 | 16.715 | 69,600 |
| May 22 2024 | 17.0125 | -0.75 | -4.20% | 17.665 | 17.665 | 16.99 | 5,559 |
| May 21 2024 | 17.7575 | 0.26 | 1.47% | 17.54 | 17.885 | 17.51 | 40,967 |
| May 20 2024 | 17.50 | 0.21 | 1.23% | 17.495 | 17.59 | 17.355 | 13,606 |
| May 17 2024 | 17.2875 | 0.52 | 3.07% | 17.115 | 17.32 | 17.005 | 7,394 |
| May 16 2024 | 16.7725 | -0.05 | -0.28% | 16.94 | 17.01 | 16.695 | 12,495 |
| May 15 2024 | 16.82 | 0.04 | 0.24% | 17.035 | 17.055 | 16.65 | 27,289 |
| May 14 2024 | 16.78 | 0.32 | 1.94% | 16.61 | 16.78 | 16.53 | 10,682 |
| May 13 2024 | 16.46 | 0.23 | 1.42% | 16.29 | 16.505 | 16.265 | 45,934 |
| May 10 2024 | 16.23 | 0.06 | 0.36% | 16.39 | 16.495 | 16.205 | 4,832 |
