Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Livestock (AIGL)
Wt Livestock (AIGL) Historical

AIGL Wt Livestock

2.878

0.033 (1.16%)

Jan 03 2025 - Closed

Delayed by 15 minutes

AIGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	2.878	0.03	1.16%	2.878	2.878	2.878	0
Jan 02 2025	2.845	0.01	0.21%	2.845	2.845	2.845	14
Dec 31 2024	2.839	0.00	0.00%	2.839	2.839	2.839	0
Dec 30 2024	2.839	-0.03	-0.96%	2.839	2.839	2.839	89
Dec 27 2024	2.8665	0.02	0.61%	2.8665	2.8665	2.8665	1
Dec 24 2024	2.849	0.00	0.00%	2.849	2.849	2.849	0
Dec 23 2024	2.849	0.00	-0.07%	2.849	2.849	2.849	91
Dec 20 2024	2.851	0.02	0.83%	2.851	2.851	2.851	1
Dec 19 2024	2.8275	-0.02	-0.65%	2.8275	2.8275	2.8275	0
Dec 18 2024	2.846	-0.01	-0.32%	2.846	2.846	2.846	5
Dec 17 2024	2.855	-0.03	-0.99%	2.855	2.855	2.855	12
Dec 16 2024	2.8835	0.01	0.42%	2.8835	2.8835	2.8835	16
Dec 13 2024	2.8715	-0.01	-0.40%	2.8715	2.8715	2.8715	26
Dec 12 2024	2.883	0.02	0.73%	2.883	2.883	2.883	1
Dec 11 2024	2.862	-0.01	-0.23%	2.862	2.862	2.862	0
Dec 10 2024	2.8685	0.01	0.47%	2.894	2.894	2.8685	3,181
Dec 09 2024	2.855	0.01	0.28%	2.855	2.855	2.855	12
Dec 06 2024	2.847	-0.01	-0.42%	2.847	2.847	2.847	8
Dec 05 2024	2.859	-0.01	-0.30%	2.859	2.859	2.859	20
Dec 04 2024	2.8675	-0.03	-1.14%	2.8675	2.8675	2.8675	174
Dec 03 2024	2.9005	0.03	0.94%	2.861	2.9005	2.861	537
Dec 02 2024	2.8735	-0.01	-0.31%	2.865	2.8735	2.865	934
Nov 29 2024	2.8825	-0.01	-0.17%	2.933	2.933	2.8825	1,657
Nov 28 2024	2.8875	-0.01	-0.48%	2.8875	2.8875	2.8875	2
Nov 27 2024	2.9015	0.03	1.12%	2.9015	2.9015	2.9015	31
Nov 26 2024	2.8695	0.01	0.35%	2.8695	2.8695	2.8695	2
Nov 25 2024	2.8595	0.01	0.40%	2.8595	2.8595	2.8595	0
Nov 22 2024	2.848	0.00	0.11%	2.848	2.848	2.848	2
Nov 21 2024	2.845	0.02	0.62%	2.845	2.845	2.845	3
Nov 20 2024	2.8275	0.02	0.66%	2.8275	2.8275	2.8275	0
Nov 19 2024	2.809	0.01	0.30%	2.809	2.809	2.809	0
Nov 18 2024	2.8005	0.01	0.38%	2.8005	2.8005	2.8005	0
Nov 15 2024	2.79	-0.04	-1.26%	2.79	2.79	2.79	6
Nov 14 2024	2.8255	-0.01	-0.32%	2.8255	2.8255	2.8255	17
Nov 13 2024	2.8345	-0.01	-0.37%	2.8345	2.8345	2.8345	17
Nov 12 2024	2.845	0.03	1.01%	2.845	2.845	2.845	201
Nov 11 2024	2.8165	0.00	0.16%	2.8165	2.8165	2.8165	1
Nov 08 2024	2.812	-0.04	-1.32%	2.812	2.812	2.812	0
Nov 07 2024	2.8495	0.02	0.56%	2.8495	2.8495	2.8495	0
Nov 06 2024	2.8335	-0.01	-0.23%	2.8335	2.8335	2.8335	0
Nov 05 2024	2.84	-0.02	-0.77%	2.84	2.84	2.84	0
Nov 04 2024	2.862	-0.02	-0.66%	2.862	2.862	2.862	1
Nov 01 2024	2.881	0.00	0.03%	2.881	2.881	2.881	1
Oct 31 2024	2.88	-0.01	-0.35%	2.88	2.88	2.88	2
Oct 30 2024	2.89	-0.01	-0.22%	2.89	2.89	2.89	10
Oct 29 2024	2.8965	0.04	1.45%	2.8965	2.8965	2.8965	0
Oct 28 2024	2.855	0.02	0.69%	2.855	2.855	2.855	13
Oct 25 2024	2.8355	0.00	-0.14%	2.8355	2.8355	2.8355	0
Oct 24 2024	2.8395	0.00	-0.05%	2.8395	2.8395	2.8395	0
Oct 23 2024	2.841	0.01	0.48%	2.841	2.841	2.841	18
Oct 22 2024	2.8275	0.02	0.87%	2.8275	2.8275	2.8275	0
Oct 21 2024	2.803	0.01	0.25%	2.803	2.803	2.803	16
Oct 18 2024	2.796	-0.01	-0.29%	2.796	2.796	2.796	7
Oct 17 2024	2.804	0.01	0.48%	2.804	2.804	2.804	4
Oct 16 2024	2.7905	0.03	0.92%	2.7905	2.7905	2.7905	8
Oct 15 2024	2.765	-0.02	-0.88%	2.765	2.765	2.765	40
Oct 14 2024	2.7895	-0.02	-0.80%	2.7895	2.7895	2.7895	40
Oct 11 2024	2.812	0.02	0.77%	2.812	2.812	2.812	6
Oct 10 2024	2.7905	0.02	0.74%	2.7905	2.7905	2.7905	5
Oct 09 2024	2.77	-0.03	-0.97%	2.77	2.77	2.77	8
Oct 08 2024	2.797	0.01	0.38%	2.797	2.797	2.797	0
Oct 07 2024	2.7865	0.01	0.29%	2.7865	2.7865	2.7865	6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions