Wt Livestock Stock Quote AIGL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Livestock (AIGL) Quote

Wt Livestock (AIGL)

2.848

0.003

(0.11%)

Closed November 23 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.848

Bid

2.803

Ask

2.893

Volume

2

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.845

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

150,335,000

Dividend Yield

-

PE Ratio

17.58

Earnings Per Share (EPS)

0.68

Revenue

390.47M

Net Profit

102.55M

Sector

Security Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.wisdomtree.com

Headquarters

Wilmington, Delaware, USA

Founded

2013

Wt Livestock is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker AIGL. The last closing price for Wt Livestock was $2.85. Over the last year, Wt Livestock shares have traded in a share price range of $ 0.00 to $ 0.00.

Wt Livestock currently has 150,335,000 shares outstanding. The market capitalization of Wt Livestock is $427.70 million. Wt Livestock has a price to earnings ratio (PE ratio) of 17.58.

WisdomTree Livestock Price Monitoring Extension

WisdomTree Livestock 03 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Rebalancing Index Securities

RNS Number:2206P ETFS Commodity Securities Limited 09 January 2007 Rebalancing of Index Securities The annual rebalancing of the DJ-AIGCI(SM) will commence this week. Consequently each...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

kgw

kgw 4 minutes ago

So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl

newmedman

newmedman 6 minutes ago

Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?

Royal Dude

Royal Dude 6 minutes ago

WesCrowe

WesCrowe 7 minutes ago

This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho

Tadaaa

Tadaaa 7 minutes ago

OR, he has moles in his Circle

Tadaaa

Tadaaa 8 minutes ago

I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines

barnyarddog

barnyarddog 10 minutes ago

Global Vision III https://www.monexgroup.jp/en/company/global_vision.html

neomania

neomania 10 minutes ago

https://x.com/vikpgrover/status/1860057643383161183

BIG BALLER

BIG BALLER 11 minutes ago

/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]

stockinspector

stockinspector 11 minutes ago

You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?

Bigfootbud

Bigfootbud 11 minutes ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

Fdc4

Fdc4 12 minutes ago

Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly

alertmeipp

alertmeipp 12 minutes ago

(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...

Fdc4

Fdc4 15 minutes ago

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 19 minutes ago

link did not function

Humbert

Humbert 20 minutes ago

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 21 minutes ago

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 21 minutes ago

Except it's America that lost. Not Trump.

srm4u

srm4u 22 minutes ago

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 23 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 23 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

zab 24 minutes ago

Trump is not even in office, and already America knows he is lost.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions