We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 27.3975 | 0.54 | 1.99 | 27.3975 | 27.3975 | 27.3975 | 3 |
| 1720629000 | 26.8625 | 0.33 | 1.24 | 26.8975 | 26.8975 | 26.8625 | 1255 |
| 1720542600 | 26.5325 | -0.31 | -1.17 | 26.8125 | 26.8125 | 26.5325 | 3298 |
| 1720456200 | 26.84625 | -0.22 | -0.79 | 26.8975 | 26.8975 | 26.84625 | 2731 |
| 1720197000 | 27.06125 | 0.45 | 1.68 | 26.695 | 27.06125 | 26.695 | 1211 |
| 1720110600 | 26.61375 | -0.05 | -0.20 | 26.585 | 26.61375 | 26.585 | 1006 |
| 1720024200 | 26.6675 | 0.42 | 1.61 | 26.3625 | 26.6675 | 26.3625 | 11665 |
| 1719937800 | 26.245 | 0.16 | 0.60 | 26.0325 | 26.3575 | 26.0325 | 575 |
| 1719851400 | 26.08875 | -0.01 | -0.05 | 26.105 | 26.105 | 26.08875 | 127 |
| 1719592200 | 26.1025 | -0.04 | -0.13 | 26.24 | 26.24 | 26.1025 | 117 |
| 1719505800 | 26.1375 | 0.33 | 1.28 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1719419400 | 25.8075 | -0.19 | -0.71 | 25.79 | 25.8075 | 25.735 | 993 |
| 1719333000 | 25.9925 | -0.22 | -0.83 | 26.195 | 26.195 | 25.9925 | 3175 |
| 1719246600 | 26.21125 | 0.02 | 0.07 | 26.21125 | 26.21125 | 26.21125 | 0 |
| 1718987400 | 26.1925 | -0.41 | -1.53 | 26.63 | 26.63 | 26.1925 | 560 |
| 1718901000 | 26.6 | 0.42 | 1.58 | 26.3775 | 26.6 | 26.3775 | 2400 |
| 1718814600 | 26.185 | 0.08 | 0.31 | 26.1675 | 26.185 | 26.1675 | 630 |
| 1718728200 | 26.105 | 0.09 | 0.36 | 26.0075 | 26.105 | 26.0075 | 190 |
| 1718641800 | 26.01125 | -0.12 | -0.45 | 26.06 | 26.1725 | 26.01125 | 1716 |
| 1718382600 | 26.12875 | 0.24 | 0.92 | 26.12875 | 26.12875 | 26.12875 | 0 |
| 1718296200 | 25.89 | -0.36 | -1.37 | 25.89 | 25.89 | 25.89 | 1 |
| 1718209800 | 26.25 | 0.29 | 1.13 | 26.3875 | 26.3875 | 26.25 | 203 |
| 1718123400 | 25.95625 | -0.11 | -0.40 | 25.8775 | 25.985 | 25.8775 | 773 |
| 1718037000 | 26.06125 | 0.12 | 0.46 | 26.0725 | 26.0725 | 26.0575 | 1158 |
| 1717777800 | 25.9425 | -1.02 | -3.78 | 25.9425 | 25.9425 | 25.9425 | 2 |
| 1717691400 | 26.9625 | 0.5 | 1.89 | 26.5525 | 26.9625 | 26.5525 | 7310 |
| 1717605000 | 26.46125 | 0.24 | 0.92 | 26.36 | 26.46125 | 26.3025 | 490 |
| 1717518600 | 26.21875 | -0.32 | -1.19 | 26.3125 | 26.3125 | 26.085 | 4419 |
| 1717432200 | 26.535 | 0.16 | 0.59 | 26.315 | 26.545 | 26.315 | 1735 |
| 1717173000 | 26.38 | -0.34 | -1.28 | 26.895 | 26.895 | 26.38 | 2871 |
| 1717086600 | 26.7225 | -0.15 | -0.54 | 26.6525 | 26.7225 | 26.6525 | 147 |
| 1717000200 | 26.86875 | -0.13 | -0.48 | 27.0425 | 27.0425 | 26.86875 | 282 |
| 1716913800 | 26.9975 | 0.53 | 2.01 | 26.73 | 27.04 | 26.73 | 5967 |
| 1716568200 | 26.465 | -0.04 | -0.14 | 26.5125 | 26.555 | 26.465 | 212 |
| 1716481800 | 26.50125 | -0.65 | -2.39 | 26.8225 | 26.8225 | 26.50125 | 299 |
| 1716395400 | 27.14875 | -0.51 | -1.85 | 27.3825 | 27.3925 | 27.14875 | 1817 |
| 1716309000 | 27.66125 | 0.09 | 0.31 | 27.43 | 27.66125 | 27.43 | 4563 |
| 1716222600 | 27.575 | 0.45 | 1.66 | 27.575 | 27.575 | 27.575 | 5 |
| 1715963400 | 27.125 | 0.45 | 1.68 | 27.06 | 27.2025 | 27.06 | 262 |
| 1715877000 | 26.67625 | 0.02 | 0.08 | 26.625 | 26.67625 | 26.5675 | 672 |
| 1715790600 | 26.65625 | 0.49 | 1.87 | 26.315 | 26.65625 | 26.2875 | 18678 |
| 1715704200 | 26.1675 | 0.23 | 0.89 | 26.085 | 26.175 | 26.0825 | 9422 |
| 1715617800 | 25.93625 | -0.29 | -1.11 | 26.1025 | 26.1025 | 25.93625 | 137 |
| 1715358600 | 26.22625 | 0.28 | 1.08 | 26.22625 | 26.22625 | 26.22625 | 0 |
| 1715272200 | 25.94625 | 0.29 | 1.11 | 25.7 | 25.94625 | 25.695 | 12900 |
| 1715185800 | 25.66125 | 0.05 | 0.21 | 25.66125 | 25.66125 | 25.66125 | 0 |
| 1715099400 | 25.6075 | 0.43 | 1.72 | 25.63 | 25.725 | 25.6075 | 1403 |
| 1714753800 | 25.17375 | -0.18 | -0.71 | 25.325 | 25.325 | 25.17375 | 1993 |
| 1714667400 | 25.3525 | -0.04 | -0.14 | 25.2 | 25.365 | 25.2 | 827 |
| 1714581000 | 25.38875 | 0.1 | 0.41 | 25.235 | 25.38875 | 25.235 | 1242 |
| 1714494600 | 25.28625 | -0.51 | -1.96 | 25.32 | 25.32 | 25.28625 | 41 |
| 1714408200 | 25.7925 | 0.05 | 0.21 | 25.7925 | 25.7925 | 25.7925 | 0 |
| 1714149000 | 25.73875 | -0.03 | -0.13 | 25.96 | 25.96 | 25.73875 | 613 |
| 1714062600 | 25.77125 | 0.01 | 0.05 | 25.77125 | 25.77125 | 25.77125 | 0 |
| 1713976200 | 25.7575 | 0.08 | 0.30 | 25.6275 | 25.7575 | 25.6275 | 204 |
| 1713889800 | 25.68125 | -0.08 | -0.32 | 25.4675 | 25.68125 | 25.4675 | 1793 |
| 1713803400 | 25.7625 | -0.81 | -3.03 | 26.1625 | 26.1625 | 25.7625 | 1542 |
| 1713544200 | 26.5675 | 0.11 | 0.40 | 26.425 | 26.5675 | 26.345 | 1513 |
| 1713457800 | 26.4625 | -0.05 | -0.17 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 1713371400 | 26.5075 | 0.13 | 0.51 | 26.485 | 26.5075 | 26.485 | 397 |
| 1713285000 | 26.37375 | 0.14 | 0.54 | 26.3725 | 26.37375 | 26.305 | 7787 |
| 1713198600 | 26.2325 | -0.47 | -1.75 | 26.0975 | 26.27 | 26.0975 | 4124 |
| 1712939400 | 26.7 | 0.75 | 2.88 | 26.7675 | 26.7675 | 26.7 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
