Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Prec Metals (AIGP)
Wt Prec Metals (AIGP) Historical

AIGP Wt Prec Metals

28.8063

0.08625 (0.30%)

Jan 07 2025 - Closed

Delayed by 15 minutes

AIGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	28.72	0.02	0.06%	28.72	28.72	28.72	4
Jan 03 2025	28.7038	0.06	0.20%	28.735	28.735	28.7038	258
Jan 02 2025	28.6475	0.48	1.72%	27.50	28.6475	27.50	565
Dec 31 2024	28.1625	0.14	0.51%	28.1625	28.1625	28.1625	25
Dec 30 2024	28.0188	-0.51	-1.78%	28.0188	28.0188	28.0188	21
Dec 27 2024	28.5275	0.16	0.56%	28.4575	28.5275	28.355	120
Dec 24 2024	28.3675	0.02	0.06%	28.3675	28.3675	28.3675	2,646
Dec 23 2024	28.35	-0.08	-0.27%	28.3675	28.3675	28.345	9,174
Dec 20 2024	28.4275	0.40	1.42%	28.225	28.4275	28.225	4,441
Dec 19 2024	28.03	-0.71	-2.48%	28.065	28.065	27.9225	1,601
Dec 18 2024	28.7425	-0.05	-0.18%	28.7425	28.75	28.7425	2,628
Dec 17 2024	28.7938	-0.12	-0.42%	28.6725	28.7938	28.6725	373
Dec 16 2024	28.9138	0.05	0.16%	28.9175	28.9875	28.9025	2,723
Dec 13 2024	28.8675	-0.37	-1.25%	29.155	29.155	28.8675	2,831
Dec 12 2024	29.2325	-0.78	-2.61%	29.8325	29.8325	29.2325	797
Dec 11 2024	30.0163	0.53	1.79%	30.0163	30.0163	30.0163	0
Dec 10 2024	29.4888	0.07	0.25%	29.5175	29.5175	29.4888	854
Dec 09 2024	29.415	0.43	1.47%	29.3725	29.415	29.3725	1,112
Dec 06 2024	28.9875	-0.01	-0.05%	28.94	28.9875	28.8425	3,500
Dec 05 2024	29.0013	-0.15	-0.51%	29.0013	29.0013	29.0013	0
Dec 04 2024	29.1488	0.24	0.84%	28.85	29.1488	28.8425	1,742
Dec 03 2024	28.905	0.09	0.32%	28.9975	28.9975	28.905	256
Dec 02 2024	28.8138	-0.17	-0.60%	28.735	28.88	28.735	2,704
Nov 29 2024	28.9863	0.18	0.64%	28.97	28.9863	28.97	2,378
Nov 28 2024	28.8025	0.13	0.44%	28.6025	28.8025	28.6025	100
Nov 27 2024	28.6775	0.06	0.23%	28.86	28.89	28.6775	3,101
Nov 26 2024	28.6125	-0.01	-0.03%	28.6125	28.6125	28.6125	0
Nov 25 2024	28.62	-0.81	-2.76%	29.20	29.20	28.6075	301
Nov 22 2024	29.4338	0.37	1.28%	29.3575	29.4338	29.3175	2,733
Nov 21 2024	29.0625	0.07	0.25%	29.1625	29.1625	29.0625	4,023
Nov 20 2024	28.9913	0.23	0.81%	28.7025	28.9913	28.70	10,264
Nov 19 2024	28.7588	0.07	0.24%	28.7925	28.7925	28.7588	292
Nov 18 2024	28.69	0.55	1.94%	28.31	28.69	28.31	97
Nov 15 2024	28.1438	-0.05	-0.18%	28.14	28.1438	28.14	77
Nov 14 2024	28.1938	-0.27	-0.94%	28.0825	28.1938	28.0825	1,206
Nov 13 2024	28.4625	-0.02	-0.05%	28.4625	28.4625	28.4625	5
Nov 12 2024	28.4775	-0.10	-0.33%	28.4775	28.4775	28.4775	0
Nov 11 2024	28.5725	-0.80	-2.74%	29.165	29.165	28.5725	343
Nov 08 2024	29.3763	-0.05	-0.18%	29.5775	29.5775	29.3763	5,195
Nov 07 2024	29.43	0.20	0.69%	29.1275	29.43	29.1275	360
Nov 06 2024	29.2275	-0.83	-2.76%	29.0875	29.2275	29.0875	845
Nov 05 2024	30.0575	0.01	0.02%	30.0175	30.17	29.9975	4,508
Nov 04 2024	30.0513	-0.13	-0.42%	30.065	30.17	30.025	9,715
Nov 01 2024	30.1788	0.05	0.16%	30.29	30.29	30.1788	5
Oct 31 2024	30.13	-0.59	-1.92%	30.2875	30.2875	30.13	234
Oct 30 2024	30.7188	-0.09	-0.30%	30.6575	30.7188	30.6575	87
Oct 29 2024	30.8125	0.43	1.40%	30.555	30.8125	30.555	539
Oct 28 2024	30.3875	-0.04	-0.14%	30.3075	30.3875	30.3075	1,361
Oct 25 2024	30.4313	0.15	0.50%	30.245	30.44	30.0575	4,503
Oct 24 2024	30.2813	0.18	0.61%	30.44	30.4575	30.2813	53,968
Oct 23 2024	30.0988	-0.49	-1.61%	30.3825	30.3825	30.0988	1,155
Oct 22 2024	30.5913	0.40	1.32%	30.5425	30.5913	30.5425	491
Oct 21 2024	30.1938	0.27	0.89%	30.3925	30.475	30.1675	20,993
Oct 18 2024	29.9288	0.40	1.35%	29.89	29.9288	29.89	54
Oct 17 2024	29.5313	0.14	0.46%	29.5313	29.5313	29.5313	0
Oct 16 2024	29.3963	0.16	0.56%	29.505	29.505	29.3963	233
Oct 15 2024	29.2338	0.27	0.91%	29.0125	29.2338	29.0125	18
Oct 14 2024	28.9688	-0.25	-0.85%	29.21	29.21	28.9688	851
Oct 11 2024	29.2175	0.40	1.39%	29.095	29.2175	29.095	71
Oct 10 2024	28.8163	0.21	0.73%	28.615	28.8163	28.615	1,156
Oct 09 2024	28.6088	0.10	0.35%	28.5575	28.6088	28.51	37

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions