ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alternative Income Reit Plc

Alternative Income Reit Plc (AIRE)

69.20
-1.20
(-1.70%)
Closed November 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-3.3519553072671.671.869.24195270.88053823DE
4-1.8-2.535211267617172.869.27516870.86978056DE
12-1.8-2.53521126761717369.28470370.72614523DE
260.50.72780203784668.773.4669340470.04229747DE
522.53.7481259370366.77463.69024169.20144056DE
156-3.5-4.8143053645172.785.755.410950171.08710614DE
260-4.05-5.5290102389173.2585.743.712407267.11981427DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173221020069.2-1.2-1.7071.871.869.2165351
173212380070.4-0.3-0.4271.871.870.429485
173203740070.7-0.4-0.5671.871.870.732071
173195100071.10.10.1471.771.77138926
1731691800710.20.2871.671.670.8101085
173160540070.800.0071.671.670.88193
173151900070.80.81.147070.87050132
1731432600700.50.72717170119906
173134620069.50.10.14717169.3153986
173108700069.4-1.1-1.5671.271.269.4140630
173100060070.5-1.2-1.6771.771.770.558695
173091420071.70.10.1471.971.971.6197871
173082780071.600.0071.971.971.641064
173074140071.600.0071.871.871.699593
173048220071.6-0.2-0.2871.871.871.695426
173039580071.80.30.4271.871.871.8152251
173030940071.50.30.427172.87119300
173022300071.200.007171.270.148947
173013660071.200.007171.270.140360
172987380071.200.007171.270.140787
172978740071.200.007171.270.134649
172970100071.200.007171.270.170443
172961460071.200.007171.270.153310
172952820071.20.50.7170.571.270.157872
172926900070.70.50.717070.77066571
172918260070.200.007070.27033346
172909620070.200.007070.27082455
172900980070.20.30.437070.269.9121782
172892340069.9-0.1-0.147070.269.930328
17286642007000.007071.170110027
172857780070-0.5-0.717070.57052487
172849140070.500.007070.570108707
172840500070.50.50.717070.57095501
17283186007000.007070704407
17280594007000.007070.27069379
172797300070-1-1.4170.370.570100131
172788660071-1.8-2.4771.372.570.5242523
172780020072.80.30.4172.57372.5116359
172771380072.50.30.427272.571.649134
172745460072.21.21.697272.271.487658
17273682007100.0070.27270.245583
17272818007100.0070.27170.217720
17271954007100.0070.57170.549196
1727109000710.50.7170.57170.466089
172684980070.50.20.2870.370.570.257950
172676340070.3-0.9-1.2670.570.570.3108085
172667700071.20.70.9970.571.270.1208271
172659060070.500.0070.570.570.1188098
172650420070.500.0070.570.570.152040
172624500070.50.20.2870.570.569.969050
172615860070.3-0.5-0.71717170.3179575
172607220070.800.00717170.339606
172598580070.800.00717170.354519
172589940070.800.00717170.3100618
172564020070.800.00717170.3109763
172555380070.80.50.7170.570.869.8220058
172546740070.300.0070.571.770.341371
172538100070.30.81.1569.571.169.586588
172529460069.5-0.8-1.1470.570.569.5205301
172503540070.300.0070.571.770.322000
172494900070.3-0.5-0.71717170.3144032
172486260070.8-0.5-0.7071.571.570.8100137
172477620071.3-0.1-0.1471.571.571.3306935
172443060071.400.0071.571.571.4229650
172434420071.4-0.1-0.1471.571.571.4121287

Your Recent History

Delayed Upgrade Clock