ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alternative Income Reit Plc

Alternative Income Reit Plc (AIRE)

72.10
-0.40
( -0.55% )
Updated: 11:07:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.14.492753623196973.268.924462472.14134589DE
41.11.549295774657173.26810394670.96406681DE
122.84.040404040469.373.4659069369.37560036DE
261.11.549295774657173.4658558569.81401323DE
525.68.4210526315866.573.4659313969.3346787DE
156-4.9-6.363636363647785.755.410543870.45820786DE
2600.10.1388888888897285.743.711909466.69743155DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162780072.500.007273.271.7157029
174136860072.50.50.697272.572137922
174128220072-0.7-0.9672.772.972422501
174119580072.73.55.0669.372.769.3411792
174110940069.20.30.446969.268.993874
174102300068.90.81.17696968.133808
174076380068.100.00696968.144706
174067740068.100.00696968.138093
174059100068.100.00696968.141822
174050460068.100.00696968.126029
174041820068.1-0.6-0.87707068116103
174015900068.700.00707068.723784
174007260068.700.00707068.719654
173998620068.70.20.29707068.521862
173989980068.5-0.5-0.72707068.5133775
173981340069-0.5-0.7270706937100
173955420069.5-3.1-4.2770706960445
173946780072.61.72.407072.669.333417
173938140070.90.10.14717270.8149460
173929500070.8-0.2-0.287171.570.875743
17392086007100.007172.17176919
173894940071-2.4-3.2770.871.170.872289
173886300073.44.46.3869.573.469208843
17387766006900.0069.27169142625
1738690200690.81.1768706859218
173860380068.21.21.796768.566.5134692
1738344600670.71.0667.367.366.3104991
173825820066.30.71.0767.09999967.09999965.59999979330
173817180065.59999900.0067.09999967.09999965.59999989283
173808540065.5999990.20.3166.866.865.4137085
173799900065.400.0066.866.965.4159854
173773980065.4-0.5-0.7665.966.965249512
173765340065.9-0.7-1.056767.565.9140268
173756700066.599999-1.9-2.7768.568.566.599999159059
173748060068.5-0.7-1.0169.269.268.257418
173739420069.2-0.8-1.1469.470.269.255917
17371350007000.0069.27069.215262
17370486007011.4568.77068.759767
17369622006911.4767.56967.510775
1736875800680.50.7467.56867.596718
173678940067.5-0.9-1.32696966.9118141
173653020068.400.0068.568.568.444674
173644380068.4-0.1-0.15696968.456038
173635740068.5-1-1.446969.568.5104135
173627100069.5-1.5-2.1170.37169.132659
173618460071-0.3-0.4271.371.57165829
173592540071.30.60.8570.771.370.767287
173583900070.70.10.1470.570.770.572912
173566620070.61.42.0270.570.669.17464
173557980069.200.0069.570.369.248232
173532060069.200.0069.570.469.228391
173506140069.200.0069.369.969.227250
173497500069.200.0069.369.369.266717
173471580069.2-0.2-0.2969.369.369.25496
173462940069.400.0069.469.669.394695
173454300069.40.10.1469.369.469.380080
173445660069.300.0069.369.369.360766
173437020069.300.0069.369.369.37020
173411100069.30.20.2969.269.369.163820
173402460069.10.20.296969.168.966354
173393820068.900.0068.86968.819844

Your Recent History

Delayed Upgrade Clock