We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.14777618364 | 69.7 | 73.4 | 69.7 | 90034 | 71.18498253 | DE |
| 4 | 2 | 2.9197080292 | 68.5 | 73.4 | 67.2 | 93281 | 69.82601687 | DE |
| 12 | 2 | 2.9197080292 | 68.5 | 73.4 | 66 | 86152 | 68.44913983 | DE |
| 26 | 1.2 | 1.7316017316 | 69.3 | 73.4 | 63.6 | 87875 | 67.67476673 | DE |
| 52 | 7.4 | 11.7274167987 | 63.1 | 74 | 55.4 | 97081 | 65.40803983 | DE |
| 156 | -1.3 | -1.81058495822 | 71.8 | 85.7 | 55.4 | 110414 | 71.25630681 | DE |
| 260 | -10 | -12.4223602484 | 80.5 | 85.7 | 43.7 | 126247 | 67.33960318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 70.5 | -0.2 | -0.28 | 71 | 71.7 | 70.5 | 94648 |
| 1722270600 | 70.7 | -2.7 | -3.68 | 70.5 | 71.2 | 70.5 | 124902 |
| 1722011400 | 73.4 | 2.9 | 4.11 | 70.5 | 73.4 | 70.4 | 103883 |
| 1721925000 | 70.5 | 0.4 | 0.57 | 70.2 | 70.5 | 69.8 | 82028 |
| 1721838600 | 70.1 | -0.7 | -0.99 | 69.7 | 71.5 | 69.7 | 44708 |
| 1721752200 | 70.8 | 1.2 | 1.72 | 69.3 | 70.8 | 69.3 | 148272 |
| 1721665800 | 69.6 | 0.3 | 0.43 | 69.3 | 69.6 | 69.3 | 10464 |
| 1721406600 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 14000 |
| 1721320200 | 69.3 | 0.5 | 0.73 | 68.2 | 69.3 | 68.2 | 45640 |
| 1721233800 | 68.8 | -3.4 | -4.71 | 69.2 | 69.2 | 68.2 | 45428 |
| 1721147400 | 72.2 | 2 | 2.85 | 69.2 | 72.2 | 68.9 | 66758 |
| 1721061000 | 70.2 | 0.4 | 0.57 | 69.5 | 70.2 | 69.5 | 80264 |
| 1720801800 | 69.8 | 0.4 | 0.58 | 69.2 | 69.8 | 68.9 | 259295 |
| 1720715400 | 69.4 | 0.4 | 0.58 | 69.2 | 69.4 | 69.2 | 178776 |
| 1720629000 | 69 | 1.8 | 2.68 | 67.2 | 69 | 67.2 | 105786 |
| 1720542600 | 67.2 | -2 | -2.89 | 68.2 | 69.2 | 67.2 | 135622 |
| 1720456200 | 69.2 | 0.8 | 1.17 | 68.8 | 69.2 | 68.4 | 157222 |
| 1720197000 | 68.4 | 0 | 0.00 | 68.5 | 68.5 | 68.4 | 20020 |
| 1720110600 | 68.4 | 0 | 0.00 | 68.5 | 68.5 | 68.4 | 24385 |
| 1720024200 | 68.4 | 0 | 0.00 | 68.5 | 68.5 | 68.4 | 123527 |
| 1719937800 | 68.4 | 0.3 | 0.44 | 68.2 | 68.4 | 68.1 | 38735 |
| 1719851400 | 68.1 | 2.1 | 3.18 | 68.2 | 68.4 | 68.1 | 42833 |
| 1719592200 | 66 | -2.4 | -3.51 | 68 | 68.5 | 66 | 113395 |
| 1719505800 | 68.4 | 0 | 0.00 | 67.6 | 68.4 | 67 | 50535 |
| 1719419400 | 68.4 | 0.3 | 0.44 | 67.8 | 68.4 | 67.8 | 9951 |
| 1719333000 | 68.1 | -0.2 | -0.29 | 67.8 | 68.3 | 66.4 | 27418 |
| 1719246600 | 68.3 | 1.8 | 2.71 | 67.3 | 68.3 | 67.3 | 75419 |
| 1718987400 | 66.5 | 0 | 0.00 | 66.3 | 66.5 | 66.3 | 152911 |
| 1718901000 | 66.5 | 0.1 | 0.15 | 66.3 | 66.5 | 66.3 | 81322 |
| 1718814600 | 66.4 | 0 | 0.00 | 66.3 | 66.4 | 66.3 | 49274 |
| 1718728200 | 66.4 | 0.4 | 0.61 | 66.099999 | 66.4 | 66 | 123596 |
| 1718641800 | 66 | -0.4 | -0.60 | 66.099999 | 66.4 | 66 | 52670 |
| 1718382600 | 66.4 | 0 | 0.00 | 66.8 | 67.099999 | 66.4 | 81605 |
| 1718296200 | 66.4 | 0 | 0.00 | 66.099999 | 66.4 | 66.099999 | 27810 |
| 1718209800 | 66.4 | -0.1 | -0.15 | 66.5 | 66.599999 | 66.4 | 95981 |
| 1718123400 | 66.5 | 0.1 | 0.15 | 66.8 | 66.8 | 66.2 | 65852 |
| 1718037000 | 66.4 | -1.6 | -2.35 | 66.5 | 66.5 | 66.4 | 98721 |
| 1717777800 | 68 | 1.3 | 1.95 | 66.9 | 68 | 66.4 | 265023 |
| 1717691400 | 66.7 | -0.3 | -0.45 | 66.9 | 66.9 | 66.7 | 70803 |
| 1717605000 | 67 | 0 | 0.00 | 66.9 | 67 | 66.9 | 102118 |
| 1717518600 | 67 | 0 | 0.00 | 66.9 | 67 | 66.9 | 85651 |
| 1717432200 | 67 | 0 | 0.00 | 66.9 | 67 | 66.9 | 106038 |
| 1717173000 | 67 | 0 | 0.00 | 66.9 | 67 | 66.9 | 60097 |
| 1717086600 | 67 | -0.2 | -0.30 | 66.9 | 67 | 66.9 | 63314 |
| 1717000200 | 67.2 | -0.2 | -0.30 | 67.5 | 67.5 | 67.2 | 30723 |
| 1716913800 | 67.4 | -0.3 | -0.44 | 67.7 | 68.3 | 67.4 | 56651 |
| 1716568200 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 51534 |
| 1716481800 | 67.7 | -0.1 | -0.15 | 68.3 | 68.3 | 67.7 | 97392 |
| 1716395400 | 67.8 | -0.9 | -1.31 | 68.7 | 68.7 | 67.8 | 104980 |
| 1716309000 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 12762 |
| 1716222600 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 21538 |
| 1715963400 | 68.7 | -0.2 | -0.29 | 69.1 | 69.1 | 68.7 | 42438 |
| 1715877000 | 68.9 | -0.5 | -0.72 | 69.5 | 69.5 | 68.9 | 51363 |
| 1715790600 | 69.4 | 0 | 0.00 | 69.6 | 69.6 | 69.4 | 77935 |
| 1715704200 | 69.4 | 0.1 | 0.14 | 69.6 | 69.6 | 69.4 | 116868 |
| 1715617800 | 69.3 | 0.4 | 0.58 | 69.1 | 69.3 | 68.9 | 247305 |
| 1715358600 | 68.9 | 0.1 | 0.15 | 69 | 69 | 68.8 | 63844 |
| 1715272200 | 68.8 | 0.1 | 0.15 | 68.7 | 69.3 | 68.7 | 236125 |
| 1715185800 | 68.7 | 0.2 | 0.29 | 68.5 | 68.7 | 68.5 | 64837 |
| 1715099400 | 68.5 | 0.3 | 0.44 | 68.2 | 68.5 | 68.2 | 22413 |
| 1714753800 | 68.2 | 0.2 | 0.29 | 68 | 68.2 | 68 | 48357 |
| 1714667400 | 68 | -0.3 | -0.44 | 68.3 | 68.3 | 68 | 67799 |
| 1714581000 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 22749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
