Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 68.90 | 172,358 |
| Nov 21 2024 | 69.20 | -1.20 | -1.70% | 71.80 | 71.80 | 69.20 | 165,351 |
| Nov 20 2024 | 70.40 | -0.30 | -0.42% | 71.80 | 71.80 | 70.40 | 29,485 |
| Nov 19 2024 | 70.70 | -0.40 | -0.56% | 71.80 | 71.80 | 70.70 | 32,071 |
| Nov 18 2024 | 71.10 | 0.10 | 0.14% | 71.70 | 71.70 | 71.00 | 38,926 |
| Nov 15 2024 | 71.00 | 0.20 | 0.28% | 71.60 | 71.60 | 70.80 | 101,085 |
| Nov 14 2024 | 70.80 | 0.00 | 0.00% | 71.60 | 71.60 | 70.80 | 8,193 |
| Nov 13 2024 | 70.80 | 0.80 | 1.14% | 70.00 | 70.80 | 70.00 | 50,132 |
| Nov 12 2024 | 70.00 | 0.50 | 0.72% | 71.00 | 71.00 | 70.00 | 119,906 |
| Nov 11 2024 | 69.50 | 0.10 | 0.14% | 71.00 | 71.00 | 69.30 | 153,986 |
| Nov 08 2024 | 69.40 | -1.10 | -1.56% | 71.20 | 71.20 | 69.40 | 140,630 |
| Nov 07 2024 | 70.50 | -1.20 | -1.67% | 71.70 | 71.70 | 70.50 | 58,695 |
| Nov 06 2024 | 71.70 | 0.10 | 0.14% | 71.90 | 71.90 | 71.60 | 197,871 |
| Nov 05 2024 | 71.60 | 0.00 | 0.00% | 71.90 | 71.90 | 71.60 | 41,064 |
| Nov 04 2024 | 71.60 | 0.00 | 0.00% | 71.80 | 71.80 | 71.60 | 99,593 |
| Nov 01 2024 | 71.60 | -0.20 | -0.28% | 71.80 | 71.80 | 71.60 | 95,426 |
| Oct 31 2024 | 71.80 | 0.30 | 0.42% | 71.80 | 71.80 | 71.80 | 152,251 |
| Oct 30 2024 | 71.50 | 0.30 | 0.42% | 71.00 | 72.80 | 71.00 | 19,300 |
| Oct 29 2024 | 71.20 | 0.00 | 0.00% | 71.00 | 71.20 | 70.10 | 48,947 |
| Oct 28 2024 | 71.20 | 0.00 | 0.00% | 71.00 | 71.20 | 70.10 | 40,360 |
| Oct 25 2024 | 71.20 | 0.00 | 0.00% | 71.00 | 71.20 | 70.10 | 40,787 |
| Oct 24 2024 | 71.20 | 0.00 | 0.00% | 71.00 | 71.20 | 70.10 | 34,649 |
| Oct 23 2024 | 71.20 | 0.00 | 0.00% | 71.00 | 71.20 | 70.10 | 70,443 |
| Oct 22 2024 | 71.20 | 0.00 | 0.00% | 71.00 | 71.20 | 70.10 | 53,310 |
| Oct 21 2024 | 71.20 | 0.50 | 0.71% | 70.50 | 71.20 | 70.10 | 57,872 |
| Oct 18 2024 | 70.70 | 0.50 | 0.71% | 70.00 | 70.70 | 70.00 | 66,571 |
| Oct 17 2024 | 70.20 | 0.00 | 0.00% | 70.00 | 70.20 | 70.00 | 33,346 |
| Oct 16 2024 | 70.20 | 0.00 | 0.00% | 70.00 | 70.20 | 70.00 | 82,455 |
| Oct 15 2024 | 70.20 | 0.30 | 0.43% | 70.00 | 70.20 | 69.90 | 121,782 |
| Oct 14 2024 | 69.90 | -0.10 | -0.14% | 70.00 | 70.20 | 69.90 | 30,328 |
| Oct 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.10 | 70.00 | 110,027 |
| Oct 10 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.50 | 70.00 | 52,487 |
| Oct 09 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 70.00 | 108,707 |
| Oct 08 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 70.00 | 95,501 |
| Oct 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 4,407 |
| Oct 04 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.20 | 70.00 | 69,379 |
| Oct 03 2024 | 70.00 | -1.00 | -1.41% | 70.30 | 70.50 | 70.00 | 100,131 |
| Oct 02 2024 | 71.00 | -1.80 | -2.47% | 71.30 | 72.50 | 70.50 | 242,523 |
| Oct 01 2024 | 72.80 | 0.30 | 0.41% | 72.50 | 73.00 | 72.50 | 116,359 |
| Sep 30 2024 | 72.50 | 0.30 | 0.42% | 72.00 | 72.50 | 71.60 | 49,134 |
| Sep 27 2024 | 72.20 | 1.20 | 1.69% | 72.00 | 72.20 | 71.40 | 87,658 |
| Sep 26 2024 | 71.00 | 0.00 | 0.00% | 70.20 | 72.00 | 70.20 | 45,583 |
| Sep 25 2024 | 71.00 | 0.00 | 0.00% | 70.20 | 71.00 | 70.20 | 17,720 |
| Sep 24 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 71.00 | 70.50 | 49,196 |
| Sep 23 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 70.40 | 66,089 |
| Sep 20 2024 | 70.50 | 0.20 | 0.28% | 70.30 | 70.50 | 70.20 | 57,950 |
| Sep 19 2024 | 70.30 | -0.90 | -1.26% | 70.50 | 70.50 | 70.30 | 108,085 |
| Sep 18 2024 | 71.20 | 0.70 | 0.99% | 70.50 | 71.20 | 70.10 | 208,271 |
| Sep 17 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.10 | 188,098 |
| Sep 16 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.10 | 52,040 |
| Sep 13 2024 | 70.50 | 0.20 | 0.28% | 70.50 | 70.50 | 69.90 | 69,050 |
| Sep 12 2024 | 70.30 | -0.50 | -0.71% | 71.00 | 71.00 | 70.30 | 179,575 |
| Sep 11 2024 | 70.80 | 0.00 | 0.00% | 71.00 | 71.00 | 70.30 | 39,606 |
| Sep 10 2024 | 70.80 | 0.00 | 0.00% | 71.00 | 71.00 | 70.30 | 54,519 |
| Sep 09 2024 | 70.80 | 0.00 | 0.00% | 71.00 | 71.00 | 70.30 | 100,618 |
| Sep 06 2024 | 70.80 | 0.00 | 0.00% | 71.00 | 71.00 | 70.30 | 109,763 |
| Sep 05 2024 | 70.80 | 0.50 | 0.71% | 70.50 | 70.80 | 69.80 | 220,058 |
| Sep 04 2024 | 70.30 | 0.00 | 0.00% | 70.50 | 71.70 | 70.30 | 41,371 |
| Sep 03 2024 | 70.30 | 0.80 | 1.15% | 69.50 | 71.10 | 69.50 | 86,588 |
| Sep 02 2024 | 69.50 | -0.80 | -1.14% | 70.50 | 70.50 | 69.50 | 205,301 |
| Aug 30 2024 | 70.30 | 0.00 | 0.00% | 70.50 | 71.70 | 70.30 | 22,000 |
| Aug 29 2024 | 70.30 | -0.50 | -0.71% | 71.00 | 71.00 | 70.30 | 144,032 |
| Aug 28 2024 | 70.80 | -0.50 | -0.70% | 71.50 | 71.50 | 70.80 | 100,137 |
| Aug 27 2024 | 71.30 | -0.10 | -0.14% | 71.50 | 71.50 | 71.30 | 306,935 |
