ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inter-amer 29

Inter-amer 29 (AJ87)

98.485
0.13
(0.13%)
Closed February 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173834460098.4850.130.1398.48598.48598.4850
173825820098.3550.220.2298.35598.35598.3550
173817180098.14-0.01-0.0198.1498.1498.140
173808540098.15-0.11-0.1198.1598.1598.150
173799900098.260.230.2398.2698.2698.260
173773980098.03-0.08-0.0898.0398.0398.030
173765340098.110.160.1698.1198.1198.110
173756700097.95-0.09-0.0997.9597.9597.950
173748060098.040.160.1698.0498.0498.040
173739420097.880.010.0197.8897.8897.880
173713500097.870.050.0597.8797.8797.870
173704860097.820.250.2697.8297.8297.820
173696220097.5650.530.5597.56597.56597.5650
173687580097.03-0.07-0.0797.0397.0397.030
173678940097.1-0.17-0.1797.197.197.10
173653020097.265-0.11-0.1197.26597.26597.2650
173644380097.3750.080.0997.37597.37597.3750
173635740097.29-0.29-0.2997.2997.2997.290
173627100097.575-0.19-0.1997.57597.57597.5750
173618460097.76-0.05-0.0597.7697.7697.760
173592540097.81-0.07-0.0797.8197.8197.810
173583900097.880.130.1397.8897.8897.880
173566620097.75500.0097.75597.75597.7550
173557980097.7550.030.0397.75597.75597.7550
173532060097.725-0.21-0.2197.72597.72597.7250
173506140097.9300.0097.9397.9397.930
173497500097.93-0.11-0.1197.9397.9397.930
173471580098.040.220.2298.0498.0498.040
173462940097.8250.090.0997.82597.82597.8250
173454300097.735-0.08-0.0897.73597.73597.7350
173445660097.815-0.33-0.3497.81597.81597.8150
173437020098.145-0.2-0.2098.14598.14598.1450
173411100098.345-0.2-0.2098.34598.34598.3450
173402460098.545-0.29-0.2998.54598.54598.5450
173393820098.830.050.0598.8398.8398.830
173385180098.785-0.15-0.1598.78598.78598.7850
173376540098.9350.160.1698.93598.93598.9350
173350620098.775-0.1-0.1098.77598.77598.7750
173341980098.87-0.12-0.1298.8798.8798.870
173333340098.990.010.0198.9998.9998.990
173324700098.98-0.11-0.1198.9898.9898.980
173316060099.090.110.1199.0999.0999.090
173290140098.9850.190.2098.98598.98598.9850
173281500098.790.420.4398.7998.7998.790
173272860098.370.110.1198.3798.3798.370
173264220098.265-0.02-0.0298.26598.26598.2650
173255580098.2850.110.1198.28598.28598.2850
173229660098.1750.150.1598.17598.17598.1750
173221020098.0250.140.1498.02598.02598.0250
173212380097.890.050.0597.8997.8997.890
173203740097.8450.050.0597.84597.84597.8450
173195100097.8-0.15-0.1597.897.897.80
173169180097.9450.050.0697.94597.94597.9450
173160540097.890.240.2597.8997.8997.890
173151900097.65-0.1-0.1097.6597.6597.650
173143260097.75-0.27-0.2797.7597.7597.750
173134620098.0150.020.0298.01598.01598.0150
173108700097.9950.190.1997.99597.99597.9950
173100060097.810.290.3097.8197.8197.810
173091420097.52-0.01-0.0197.5297.5297.520
173082780097.525-0.39-0.3997.52597.52597.5250
173074140097.91-0.06-0.0697.9197.9197.910
173048220097.965-0.04-0.0497.96597.96597.9650