Inter-amer 29 Historical Data - AJ87 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 29 (AJ87)
Inter-amer 29 (AJ87) Historical

Inter-amer 29 (AJ87)

97.93

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	97.93	0	0.00	97.93	97.93	97.93	0
1734975000	97.93	-0.11	-0.11	97.93	97.93	97.93	0
1734715800	98.04	0.22	0.22	98.04	98.04	98.04	0
1734629400	97.825	0.09	0.09	97.825	97.825	97.825	0
1734543000	97.735	-0.08	-0.08	97.735	97.735	97.735	0
1734456600	97.815	-0.33	-0.34	97.815	97.815	97.815	0
1734370200	98.145	-0.2	-0.20	98.145	98.145	98.145	0
1734111000	98.345	-0.2	-0.20	98.345	98.345	98.345	0
1734024600	98.545	-0.29	-0.29	98.545	98.545	98.545	0
1733938200	98.83	0.05	0.05	98.83	98.83	98.83	0
1733851800	98.785	-0.15	-0.15	98.785	98.785	98.785	0
1733765400	98.935	0.16	0.16	98.935	98.935	98.935	0
1733506200	98.775	-0.1	-0.10	98.775	98.775	98.775	0
1733419800	98.87	-0.12	-0.12	98.87	98.87	98.87	0
1733333400	98.99	0.01	0.01	98.99	98.99	98.99	0
1733247000	98.98	-0.11	-0.11	98.98	98.98	98.98	0
1733160600	99.09	0.11	0.11	99.09	99.09	99.09	0
1732901400	98.985	0.19	0.20	98.985	98.985	98.985	0
1732815000	98.79	0.42	0.43	98.79	98.79	98.79	0
1732728600	98.37	0.11	0.11	98.37	98.37	98.37	0
1732642200	98.265	-0.02	-0.02	98.265	98.265	98.265	0
1732555800	98.285	0.11	0.11	98.285	98.285	98.285	0
1732296600	98.175	0.15	0.15	98.175	98.175	98.175	0
1732210200	98.025	0.14	0.14	98.025	98.025	98.025	0
1732123800	97.89	0.05	0.05	97.89	97.89	97.89	0
1732037400	97.845	0.05	0.05	97.845	97.845	97.845	0
1731951000	97.8	-0.15	-0.15	97.8	97.8	97.8	0
1731691800	97.945	0.05	0.06	97.945	97.945	97.945	0
1731605400	97.89	0.24	0.25	97.89	97.89	97.89	0
1731519000	97.65	-0.1	-0.10	97.65	97.65	97.65	0
1731432600	97.75	-0.27	-0.27	97.75	97.75	97.75	0
1731346200	98.015	0.02	0.02	98.015	98.015	98.015	0
1731087000	97.995	0.19	0.19	97.995	97.995	97.995	0
1731000600	97.81	0.29	0.30	97.81	97.81	97.81	0
1730914200	97.52	-0.01	-0.01	97.52	97.52	97.52	0
1730827800	97.525	-0.39	-0.39	97.525	97.525	97.525	0
1730741400	97.91	-0.06	-0.06	97.91	97.91	97.91	0
1730482200	97.965	-0.04	-0.04	97.965	97.965	97.965	0
1730395800	98.005	-0.39	-0.39	98.005	98.005	98.005	0
1730309400	98.39	-0.15	-0.15	98.39	98.39	98.39	0
1730223000	98.535	-0.23	-0.23	98.535	98.535	98.535	0
1730136600	98.765	-0.13	-0.13	98.765	98.765	98.765	0
1729873800	98.89	-0.04	-0.04	98.89	98.89	98.89	0
1729787400	98.93	-0.19	-0.19	98.93	98.93	98.93	0
1729701000	99.115	-0.16	-0.16	99.115	99.115	99.115	0
1729614600	99.27	-0.15	-0.15	99.27	99.27	99.27	0
1729528200	99.415	-0.15	-0.15	99.415	99.415	99.415	0
1729269000	99.565	0.14	0.15	99.565	99.565	99.565	0
1729182600	99.42	-0.14	-0.14	99.42	99.42	99.42	0
1729096200	99.56	0.49	0.49	99.56	99.56	99.56	0
1729009800	99.07	0.19	0.20	99.07	99.07	99.07	0
1728923400	98.875	-0.05	-0.05	98.875	98.875	98.875	0
1728664200	98.92	0.04	0.04	98.92	98.92	98.92	0
1728577800	98.88	-0.03	-0.03	98.88	98.88	98.88	0
1728491400	98.905	-0.14	-0.14	98.905	98.905	98.905	0
1728405000	99.04	0.09	0.09	99.04	99.04	99.04	0
1728318600	98.95	-0.27	-0.27	98.95	98.95	98.95	0
1728059400	99.22	-0.62	-0.62	99.22	99.22	99.22	0
1727973000	99.835	0.06	0.07	99.835	99.835	99.835	0
1727886600	99.77	-0.34	-0.34	99.77	99.77	99.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions