We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46 | 10.9393579073 | 420.5 | 467.5 | 418 | 835700 | 444.84859767 | DE |
| 4 | 8 | 1.74482006543 | 458.5 | 475 | 400 | 858545 | 429.34610216 | DE |
| 12 | 4.5 | 0.974025974026 | 462 | 518 | 400 | 946543 | 456.68905089 | DE |
| 26 | 43.5 | 10.2836879433 | 423 | 518 | 400 | 865769 | 452.32381954 | DE |
| 52 | 160.5 | 52.4509803922 | 306 | 518 | 281 | 800144 | 405.55550726 | DE |
| 156 | 129.9 | 38.5918003565 | 336.6 | 518 | 242.8 | 835808 | 338.61858354 | DE |
| 260 | 56.5 | 13.7804878049 | 410 | 518 | 229 | 888801 | 367.25134056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 457.5 | 11 | 2.46 | 445.5 | 458 | 445.5 | 1200007 |
| 1737394200 | 446.5 | 0 | 0.00 | 427.5 | 449.5 | 427.5 | 510975 |
| 1737135000 | 446.5 | 7.5 | 1.71 | 420 | 449.5 | 420 | 799941 |
| 1737048600 | 439 | 10 | 2.33 | 420 | 440 | 420 | 908212 |
| 1736962200 | 429 | 13 | 3.13 | 420.5 | 431.5 | 418 | 759364 |
| 1736875800 | 416 | 8 | 1.96 | 408.5 | 417.5 | 408.5 | 2383184 |
| 1736789400 | 408 | 1 | 0.25 | 405 | 410.5 | 405 | 1394143 |
| 1736530200 | 407 | -12.5 | -2.98 | 400 | 420.5 | 400 | 550152 |
| 1736443800 | 419.5 | -0.5 | -0.12 | 420 | 421.5 | 406.5 | 992532 |
| 1736357400 | 420 | -2 | -0.47 | 422 | 425.5 | 415 | 1483014 |
| 1736271000 | 422 | -30 | -6.64 | 436.5 | 443.5 | 414.5 | 1503110 |
| 1736184600 | 452 | 7 | 1.57 | 463.5 | 463.5 | 444.5 | 778216 |
| 1735925400 | 445 | -4.5 | -1.00 | 448.5 | 448.5 | 445 | 406140 |
| 1735839000 | 449.5 | -3 | -0.66 | 454.5 | 455 | 445.5 | 229474 |
| 1735666200 | 452.5 | 2.5 | 0.56 | 449 | 453.5 | 447 | 78075 |
| 1735579800 | 450 | -2.5 | -0.55 | 475 | 475 | 445 | 395364 |
| 1735320600 | 452.5 | -1.5 | -0.33 | 458.5 | 459 | 451.5 | 223360 |
| 1735061400 | 454 | 2 | 0.44 | 459 | 459 | 452.5 | 95800 |
| 1734975000 | 452 | -2 | -0.44 | 431.5 | 454.5 | 431.5 | 358374 |
| 1734715800 | 454 | 0 | 0.00 | 445 | 455 | 445 | 2190136 |
| 1734629400 | 454 | -3.5 | -0.77 | 436 | 456 | 436 | 911201 |
| 1734543000 | 457.5 | -4 | -0.87 | 482 | 482 | 457.5 | 773060 |
| 1734456600 | 461.5 | -12 | -2.53 | 496 | 496 | 458 | 862136 |
| 1734370200 | 473.5 | -0.5 | -0.11 | 470 | 477 | 469 | 543612 |
| 1734111000 | 474 | -11 | -2.27 | 481.5 | 488.5 | 472 | 586453 |
| 1734024600 | 485 | 0.5 | 0.10 | 485 | 491.5 | 480 | 885708 |
| 1733938200 | 484.5 | 8 | 1.68 | 480 | 485 | 474.5 | 1487361 |
| 1733851800 | 476.5 | 8.5 | 1.82 | 475 | 486 | 467 | 1756892 |
| 1733765400 | 468 | 7.5 | 1.63 | 467.5 | 475 | 461 | 4326300 |
| 1733506200 | 460.5 | -21.5 | -4.46 | 469 | 475 | 456 | 1325782 |
| 1733419800 | 482 | -14.5 | -2.92 | 502 | 518 | 481.5 | 5086464 |
| 1733333400 | 496.5 | 16.5 | 3.44 | 479.5 | 496.5 | 478 | 1106031 |
| 1733247000 | 480 | 7.5 | 1.59 | 479 | 480.5 | 471.5 | 1357793 |
| 1733160600 | 472.5 | -2 | -0.42 | 463.5 | 475 | 463.5 | 590648 |
| 1732901400 | 474.5 | 1.5 | 0.32 | 472.5 | 475.5 | 470.5 | 354130 |
| 1732815000 | 473 | 3 | 0.64 | 484 | 484 | 471 | 480257 |
| 1732728600 | 470 | 7 | 1.51 | 461 | 473 | 461 | 269559 |
| 1732642200 | 463 | -3.5 | -0.75 | 487 | 487 | 461.5 | 253458 |
| 1732555800 | 466.5 | -2 | -0.43 | 476.5 | 476.5 | 459.5 | 599248 |
| 1732296600 | 468.5 | 6.5 | 1.41 | 439.5 | 470 | 439.5 | 559117 |
| 1732210200 | 462 | 9 | 1.99 | 474 | 474 | 453 | 1158437 |
| 1732123800 | 453 | -6.5 | -1.41 | 460 | 463.5 | 449.5 | 1085162 |
| 1732037400 | 459.5 | 1.5 | 0.33 | 440 | 474 | 440 | 511240 |
| 1731951000 | 458 | -3 | -0.65 | 482 | 482 | 449.5 | 272196 |
| 1731691800 | 461 | 6 | 1.32 | 453 | 462.5 | 453 | 508998 |
| 1731605400 | 455 | 1.5 | 0.33 | 453.5 | 459 | 453.5 | 424407 |
| 1731519000 | 453.5 | -1 | -0.22 | 454.5 | 456.5 | 445.5 | 2445405 |
| 1731432600 | 454.5 | -9 | -1.94 | 462 | 462 | 454.5 | 343013 |
| 1731346200 | 463.5 | 7.5 | 1.64 | 459 | 468 | 458 | 314956 |
| 1731087000 | 456 | 0 | 0.00 | 476.5 | 476.5 | 452 | 227573 |
| 1731000600 | 456 | 5 | 1.11 | 454.5 | 457 | 450.5 | 998804 |
| 1730914200 | 451 | 4.5 | 1.01 | 449 | 458.5 | 444.5 | 794265 |
| 1730827800 | 446.5 | 0.5 | 0.11 | 440 | 448.5 | 440 | 357836 |
| 1730741400 | 446 | -1 | -0.22 | 448.5 | 451.5 | 446 | 346400 |
| 1730482200 | 447 | 2.5 | 0.56 | 430 | 448.5 | 430 | 336033 |
| 1730395800 | 444.5 | -16.5 | -3.58 | 456 | 459 | 441.5 | 1060889 |
| 1730309400 | 461 | 7 | 1.54 | 462 | 468 | 452 | 1799970 |
| 1730223000 | 454 | -11.5 | -2.47 | 460 | 464 | 451 | 743966 |
| 1730136600 | 465.5 | -1 | -0.21 | 460 | 470.5 | 460 | 410632 |
| 1729873800 | 466.5 | 1.5 | 0.32 | 475 | 475 | 462.5 | 621436 |
| 1729787400 | 465 | 4 | 0.87 | 462 | 466.5 | 460.5 | 4614823 |
| 1729701000 | 461 | -11.5 | -2.43 | 470.5 | 471.5 | 458 | 1338066 |
| 1729614600 | 472.5 | 1.5 | 0.32 | 471 | 475.5 | 465.5 | 1052479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
