We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVI Japan Opportunity Trust PLC 30 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 29 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 28 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 27 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 24 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 23 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 22 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 22 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
AVI Japan Opportunity Trust PLC 21 January 2025 AVI Japan Opportunity Trust plc (the "Company") Directorate Change The Board of the Company announces that Ekaterina (Katya) Thomson has...
AVI Japan Opportunity Trust PLC 21 January 2025 AVI JAPAN OPPORTUNITY TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 4.60526315789 | 152 | 159 | 152 | 77266 | 154.64162301 | DE |
4 | 8 | 5.29801324503 | 151 | 159 | 149.5 | 103493 | 153.89162666 | DE |
12 | 21 | 15.2173913043 | 138 | 159 | 134.25 | 182207 | 149.80898516 | DE |
26 | 20.5 | 14.8014440433 | 138.5 | 159 | 120.5 | 222385 | 140.92434178 | DE |
52 | 40 | 33.6134453782 | 119 | 159 | 119 | 198375 | 135.70271531 | DE |
156 | 43 | 37.0689655172 | 116 | 159 | 103 | 169198 | 124.46650309 | DE |
260 | 46 | 40.7079646018 | 113 | 159 | 73.4 | 161990 | 118.51628122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions