Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msc Latm (ALAU)
Amundi Msc Latm (ALAU) Historical

ALAU Amundi Msc Latm

13.886

-0.183 (-1.30%)

Jan 08 2025 - Closed

Delayed by 15 minutes

ALAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	13.886	-0.18	-1.30%	14.07	14.07	13.886	1,272
Jan 07 2025	14.069	0.14	1.03%	14.069	14.069	14.069	0
Jan 06 2025	13.926	0.28	2.03%	13.748	13.926	13.748	1
Jan 03 2025	13.649	-0.17	-1.21%	14.042	14.042	13.649	13,161
Jan 02 2025	13.816	0.14	1.03%	13.65	13.816	13.628	1,213
Dec 31 2024	13.675	0.00	0.00%	13.675	13.675	13.675	0
Dec 30 2024	13.675	-0.13	-0.95%	13.675	13.675	13.675	0
Dec 27 2024	13.806	0.03	0.25%	13.746	13.856	13.724	3,792
Dec 24 2024	13.772	0.00	0.00%	13.772	13.772	13.772	0
Dec 23 2024	13.772	-0.22	-1.59%	13.772	13.772	13.772	0
Dec 20 2024	13.995	0.08	0.59%	13.80	13.995	13.80	610
Dec 19 2024	13.913	-0.22	-1.56%	14.16	14.16	13.913	36
Dec 18 2024	14.133	-0.20	-1.42%	14.41	14.41	14.133	2,240
Dec 17 2024	14.336	-0.20	-1.37%	14.336	14.336	14.336	0
Dec 16 2024	14.535	-0.10	-0.69%	14.576	14.58	14.535	1,042
Dec 13 2024	14.636	-0.16	-1.11%	14.636	14.636	14.636	0
Dec 12 2024	14.80	0.02	0.11%	14.85	14.85	14.80	1,071
Dec 11 2024	14.784	0.04	0.28%	14.80	14.80	14.784	69
Dec 10 2024	14.742	-0.05	-0.34%	14.742	14.742	14.742	0
Dec 09 2024	14.792	0.15	1.04%	14.792	14.792	14.792	0
Dec 06 2024	14.64	-0.22	-1.45%	14.792	14.792	14.64	570
Dec 05 2024	14.855	0.22	1.52%	14.708	14.90	14.708	1,070
Dec 04 2024	14.633	0.14	0.95%	14.55	14.656	14.55	865
Dec 03 2024	14.495	0.12	0.81%	14.462	14.495	14.462	875
Dec 02 2024	14.379	-0.28	-1.92%	14.558	14.596	14.366	6,845
Nov 29 2024	14.66	0.00	-0.01%	14.66	14.66	14.66	2,062
Nov 28 2024	14.661	-0.39	-2.61%	14.661	14.661	14.661	0
Nov 27 2024	15.054	-0.11	-0.73%	15.054	15.054	15.054	0
Nov 26 2024	15.164	-0.07	-0.45%	15.21	15.234	15.164	1,000
Nov 25 2024	15.233	0.10	0.63%	15.222	15.233	15.222	550
Nov 22 2024	15.138	0.13	0.86%	14.992	15.138	14.992	6,095
Nov 21 2024	15.009	-0.13	-0.88%	15.009	15.009	15.009	0
Nov 20 2024	15.143	-0.11	-0.71%	15.143	15.143	15.143	0
Nov 19 2024	15.251	0.05	0.36%	15.251	15.251	15.251	0
Nov 18 2024	15.197	-0.01	-0.09%	15.197	15.197	15.197	0
Nov 15 2024	15.21	0.02	0.14%	15.266	15.27	15.21	963
Nov 14 2024	15.188	0.01	0.05%	15.156	15.188	15.156	325
Nov 13 2024	15.181	-0.16	-1.06%	15.181	15.181	15.181	0
Nov 12 2024	15.343	0.00	-0.02%	15.343	15.343	15.343	0
Nov 11 2024	15.346	-0.01	-0.05%	15.346	15.346	15.346	0
Nov 08 2024	15.354	-0.43	-2.72%	15.354	15.354	15.354	0
Nov 07 2024	15.783	0.29	1.86%	15.726	15.783	15.726	249,349
Nov 06 2024	15.495	0.13	0.82%	15.178	15.495	15.178	9,518
Nov 05 2024	15.369	-0.13	-0.85%	15.369	15.369	15.369	0
Nov 04 2024	15.50	0.19	1.22%	15.50	15.50	15.50	0
Nov 01 2024	15.313	-0.15	-0.97%	15.313	15.313	15.313	0
Oct 31 2024	15.463	-0.11	-0.71%	15.466	15.558	15.463	5,031
Oct 30 2024	15.574	-0.23	-1.42%	15.586	15.586	15.574	34
Oct 29 2024	15.799	-0.06	-0.40%	15.9113	15.9113	15.799	6,751
Oct 28 2024	15.862	0.04	0.28%	15.902	15.902	15.862	1,724
Oct 25 2024	15.818	0.05	0.31%	15.894	15.894	15.818	3,969
Oct 24 2024	15.769	0.09	0.56%	15.769	15.769	15.769	0
Oct 23 2024	15.681	-0.02	-0.14%	15.73	15.73	15.681	2,598
Oct 22 2024	15.703	-0.07	-0.46%	15.703	15.703	15.703	0
Oct 21 2024	15.776	-0.08	-0.50%	15.856	15.856	15.776	358
Oct 18 2024	15.856	0.02	0.12%	15.856	15.856	15.856	0
Oct 17 2024	15.837	-0.08	-0.48%	15.848	15.848	15.837	312
Oct 16 2024	15.914	0.03	0.16%	16.084	16.084	15.914	34
Oct 15 2024	15.889	-0.14	-0.90%	16.068	16.068	15.889	124
Oct 14 2024	16.033	0.10	0.63%	16.033	16.033	16.033	0
Oct 11 2024	15.932	0.00	0.01%	15.932	15.932	15.932	0

Amundi Msc Latm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions