Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msc Latm (ALAU)
Amundi Msc Latm (ALAU) Historical

ALAU Amundi Msc Latm

16.152

-0.12 (-0.74%)

Jul 23 2024 - Closed

Delayed by 15 minutes

ALAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	16.272	0.11	0.67%	16.272	16.272	16.272	0
Jul 19 2024	16.164	-0.16	-1.00%	16.308	16.31	16.164	5,640
Jul 18 2024	16.328	-0.30	-1.82%	16.394	16.394	16.328	610
Jul 17 2024	16.63	-0.13	-0.75%	16.664	16.664	16.566	2,216
Jul 16 2024	16.756	0.03	0.16%	16.756	16.756	16.756	0
Jul 15 2024	16.73	0.03	0.16%	16.66	16.73	16.66	1,500
Jul 12 2024	16.704	0.11	0.64%	16.704	16.704	16.704	0
Jul 11 2024	16.597	0.08	0.51%	16.597	16.597	16.597	0
Jul 10 2024	16.513	0.26	1.60%	16.486	16.513	16.486	523
Jul 09 2024	16.253	0.17	1.04%	16.198	16.253	16.198	195
Jul 08 2024	16.085	0.05	0.29%	16.085	16.085	16.085	0
Jul 05 2024	16.039	-0.04	-0.25%	16.039	16.039	16.039	0
Jul 04 2024	16.08	0.13	0.80%	16.08	16.08	16.08	14,600
Jul 03 2024	15.953	0.38	2.42%	15.658	15.953	15.658	2,798
Jul 02 2024	15.576	-0.16	-0.99%	15.576	15.576	15.576	0
Jul 01 2024	15.731	0.06	0.41%	15.731	15.731	15.731	0
Jun 28 2024	15.666	0.03	0.19%	15.64	15.666	15.64	2,730
Jun 27 2024	15.636	0.02	0.15%	15.636	15.636	15.636	0
Jun 26 2024	15.613	-0.10	-0.63%	15.846	15.846	15.613	4,813
Jun 25 2024	15.712	-0.21	-1.33%	15.904	15.904	15.712	13,396
Jun 24 2024	15.923	0.26	1.65%	15.923	15.923	15.923	0
Jun 21 2024	15.665	0.03	0.17%	15.665	15.665	15.665	151,315
Jun 20 2024	15.638	0.14	0.90%	15.638	15.638	15.638	0
Jun 19 2024	15.498	-0.14	-0.88%	15.498	15.498	15.498	114,245
Jun 18 2024	15.635	0.28	1.82%	15.50	15.635	15.50	550
Jun 17 2024	15.355	-0.22	-1.43%	15.355	15.355	15.355	0
Jun 14 2024	15.577	-0.02	-0.10%	15.577	15.577	15.577	0
Jun 13 2024	15.593	0.00	-0.01%	15.593	15.593	15.593	0
Jun 12 2024	15.594	-0.23	-1.45%	15.702	15.702	15.594	1,120
Jun 11 2024	15.824	-0.03	-0.19%	15.824	15.824	15.824	0
Jun 10 2024	15.854	-0.37	-2.29%	15.854	15.854	15.854	0
Jun 07 2024	16.226	-0.43	-2.58%	16.226	16.226	16.226	0
Jun 06 2024	16.656	0.20	1.20%	16.656	16.656	16.656	0
Jun 05 2024	16.458	0.23	1.43%	16.458	16.458	16.458	0
Jun 04 2024	16.226	-0.18	-1.07%	16.168	16.226	16.168	530
Jun 03 2024	16.402	-0.33	-1.95%	16.402	16.402	16.402	0
May 31 2024	16.729	-0.19	-1.11%	16.729	16.729	16.729	0
May 30 2024	16.917	0.07	0.40%	16.917	16.917	16.917	0
May 29 2024	16.85	-0.45	-2.59%	17.176	17.176	16.85	1,079
May 28 2024	17.298	-0.01	-0.03%	17.298	17.298	17.298	0
May 24 2024	17.304	-0.05	-0.31%	17.304	17.304	17.304	8,945
May 23 2024	17.358	-0.13	-0.75%	17.562	17.562	17.358	158,747
May 22 2024	17.49	-0.32	-1.81%	17.49	17.49	17.49	0
May 21 2024	17.812	-0.17	-0.96%	17.946	17.946	17.812	715
May 20 2024	17.984	0.11	0.64%	17.914	17.984	17.914	2,629
May 17 2024	17.87	0.07	0.42%	17.91	17.91	17.87	303
May 16 2024	17.796	-0.08	-0.45%	17.796	17.796	17.796	0
May 15 2024	17.876	0.01	0.04%	17.876	17.876	17.876	0
May 14 2024	17.869	0.07	0.38%	17.869	17.869	17.869	0
May 13 2024	17.801	0.01	0.07%	17.801	17.801	17.801	0
May 10 2024	17.789	0.08	0.46%	17.94	17.94	17.789	6,365
May 09 2024	17.708	-0.13	-0.75%	17.708	17.708	17.708	158,546
May 08 2024	17.841	-0.04	-0.22%	17.841	17.841	17.841	0
May 07 2024	17.88	0.22	1.23%	17.838	17.88	17.838	1,059
May 03 2024	17.662	0.17	0.99%	17.508	17.662	17.508	4,790
May 02 2024	17.489	0.33	1.94%	17.489	17.489	17.489	3
May 01 2024	17.157	-0.17	-0.97%	17.157	17.157	17.157	0
Apr 30 2024	17.325	-0.23	-1.32%	17.325	17.325	17.325	0
Apr 29 2024	17.557	0.20	1.14%	17.557	17.557	17.557	0
Apr 26 2024	17.359	0.31	1.83%	17.359	17.359	17.359	821,980
Apr 25 2024	17.047	-0.06	-0.34%	17.096	17.096	17.047	1,516
Apr 24 2024	17.105	-0.05	-0.29%	17.105	17.105	17.105	0

Amundi Msc Latm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions