ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alba Mineral Resources

Alba Mineral Resources (ALBA)

0.0305
0.0015
( 5.17% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-4.68750.0320.0320.029171936990.03046249DE
4-0.0095-23.750.040.050.0285322569530.03542824DE
12-0.012-28.23529411760.04250.050.0285195966660.03865034DE
26-0.0295-49.16666666670.060.06250.0285208849140.0413029DE
52-0.0545-64.11764705880.0850.11250.0285208300050.06129289DE
156-0.1245-80.32258064520.1550.2850.0285198212200.1156261DE
260-0.1345-81.51515151520.1650.5610.0285312689160.23229971DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321238000.029-0.0015-4.920.03050.03050.0292149603
17320374000.030500.000.03050.03050.030518400024
17319510000.030500.000.03050.03050.030529906664
17316918000.030500.000.03050.03050.030510651635
17316054000.0305-0.0015-4.690.0320.0320.030524860570
17315190000.03200.000.0320.0320.0329455016
17314326000.032-0.0026-7.510.0320.0320.0326109361
17313462000.03460.00268.120.0320.03460.031543567003
17310870000.03200.000.0320.0320.03213915694
17310006000.0320.00165.260.02950.0320.029575948417
17309142000.0304-0.0146-32.440.0350.0350.0285214624870
17308278000.04500.000.0450.0450.04519030930
17307414000.04500.000.0450.0450.0456481035
17304822000.04500.000.0450.0450.04515708213
17303958000.04500.000.0450.0450.0455591684
17303094000.04500.000.0450.0450.0459436036
17302230000.04500.000.050.050.04577480170
17301366000.045-0.004-8.160.0450.0450.0459530501
17298738000.0490.0048.890.0450.0490.0457960427
17297874000.0450.00512.500.040.0450.0444331209
17297010000.0400.000.040.040.042475045
17296146000.0400.000.040.040.04988974
17295282000.0400.000.040.040.048568217
17292690000.0400.000.040.040.043347412
17291826000.0400.000.040.040.045348904
17290962000.0400.000.040.040.042052546
17290098000.0400.000.040.040.041163955
17289234000.0400.000.040.040.048333662
17286642000.0400.000.040.040.041210963
17285778000.04-0.003-6.980.040.040.049536894
17284914000.04299990.00299997.500.040.04299990.047175980
17284050000.0400.000.040.040.0411564800
17283186000.0400.000.040.040.0414180997
17280594000.0400.000.040.040.044636315
17279730000.0400.000.040.040.048950679
17278866000.0400.000.040.040.042088558
17278002000.0400.000.040.040.043405803
17277138000.0400.000.040.040.045222922
17274546000.0400.000.040.040.043916452
17273682000.04-0.005-11.110.0450.0450.0423205753
17272818000.04500.000.0450.0450.04510063968
17271954000.04500.000.0450.0450.0451689888
17271090000.04500.000.0450.0450.04033793397
17268498000.04500.000.0450.0450.0453492572
17267634000.04500.000.0450.0450.0456567407
17266770000.045-0.003-6.250.0450.0450.0457367454
17265906000.0480.0036.670.0450.0480.04539568525
17265042000.0450.00255.880.04250.0450.042559783545
17262450000.04250.00256.250.040.04250.0480466735
17261586000.0400.000.040.040.0423446432
17260722000.0400.000.040.040.0422469891
17259858000.0400.000.040.040.0421920057
17258994000.0400.000.040.040.048069147
17256402000.0400.000.040.040.0424478951
17255538000.04-0.0025-5.880.04250.04250.0417169320
17254674000.0425-0.0025-5.560.0450.0450.04251604249
17253810000.04500.000.0450.0450.0455434205
17252946000.04500.000.0450.0450.0455805463
17250354000.0450.00255.880.04250.04750.042552633032
17249490000.042500.000.04250.04250.04253852763
17248626000.042500.000.04250.04250.042515471295
17247762000.042500.000.04250.04250.042560933632
17244306000.04250.00051.190.04250.04250.042592408620
17243442000.042-0.0005-1.180.04250.04250.0465727622
17242578000.04250.00513.330.040.0450.0453776981

Your Recent History

Delayed Upgrade Clock