We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -28.8888888889 | 0.045 | 0.045 | 0.0285 | 73417383 | 0.03204706 | DE |
| 4 | -0.008 | -20 | 0.04 | 0.05 | 0.0285 | 28377562 | 0.03646731 | DE |
| 12 | -0.003 | -8.57142857143 | 0.035 | 0.05 | 0.0285 | 23398867 | 0.0399748 | DE |
| 26 | -0.0355 | -52.5925925926 | 0.0675 | 0.07 | 0.0285 | 21081518 | 0.04257522 | DE |
| 52 | -0.0605 | -65.4054054054 | 0.0925 | 0.1125 | 0.0285 | 20622169 | 0.06188785 | DE |
| 156 | -0.1255 | -79.6825396825 | 0.1575 | 0.285 | 0.0285 | 19769850 | 0.11639104 | DE |
| 260 | -0.158 | -83.1578947368 | 0.19 | 0.561 | 0.0285 | 31048729 | 0.23168885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 0.0346 | 0.0026 | 8.12 | 0.032 | 0.0346 | 0.0315 | 43567003 |
| 1731087000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 13915694 |
| 1731000600 | 0.032 | 0.0016 | 5.26 | 0.0295 | 0.032 | 0.0295 | 75948417 |
| 1730914200 | 0.0304 | -0.0146 | -32.44 | 0.035 | 0.035 | 0.0285 | 214624870 |
| 1730827800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19030930 |
| 1730741400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6481035 |
| 1730482200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15708213 |
| 1730395800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5591684 |
| 1730309400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9436036 |
| 1730223000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 77480170 |
| 1730136600 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 9530501 |
| 1729873800 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 7960427 |
| 1729787400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 44331209 |
| 1729701000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2475045 |
| 1729614600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 988974 |
| 1729528200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8568217 |
| 1729269000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3347412 |
| 1729182600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5348904 |
| 1729096200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2052546 |
| 1729009800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1163955 |
| 1728923400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8333662 |
| 1728664200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1210963 |
| 1728577800 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 9536894 |
| 1728491400 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 7175980 |
| 1728405000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11564800 |
| 1728318600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14180997 |
| 1728059400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4636315 |
| 1727973000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8950679 |
| 1727886600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2088558 |
| 1727800200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3405803 |
| 1727713800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5222922 |
| 1727454600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3916452 |
| 1727368200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23205753 |
| 1727281800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10063968 |
| 1727195400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1689888 |
| 1727109000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0403 | 3793397 |
| 1726849800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3492572 |
| 1726763400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6567407 |
| 1726677000 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 7367454 |
| 1726590600 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 39568525 |
| 1726504200 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 59783545 |
| 1726245000 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.0425 | 0.04 | 80466735 |
| 1726158600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23446432 |
| 1726072200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22469891 |
| 1725985800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21920057 |
| 1725899400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8069147 |
| 1725640200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24478951 |
| 1725553800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 17169320 |
| 1725467400 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 1604249 |
| 1725381000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5434205 |
| 1725294600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5805463 |
| 1725035400 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.0475 | 0.0425 | 52633032 |
| 1724949000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3852763 |
| 1724862600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 15471295 |
| 1724776200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 60933632 |
| 1724430600 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 92408620 |
| 1724344200 | 0.042 | -0.0005 | -1.18 | 0.0425 | 0.0425 | 0.04 | 65727622 |
| 1724257800 | 0.0425 | 0.005 | 13.33 | 0.04 | 0.045 | 0.04 | 53776981 |
| 1724171400 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 21750097 |
| 1724085000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18858612 |
| 1723825800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38791219 |
| 1723739400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26178514 |
| 1723653000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 23453454 |
| 1723566600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3949221 |
| 1723480200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 39741993 |
| 1723221000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 42341429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
