American Leis Historical Data - ALGL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
American Leis (ALGL)
American Leis (ALGL) Historical

American Leis (ALGL)

29.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730914200	29	0	0.00	29	29	29	0
1730827800	29	0	0.00	29	29	29	0
1730741400	29	0	0.00	29	29	29	0
1730482200	29	0	0.00	29	29	29	0
1730395800	29	0	0.00	29	29	29	0
1730309400	29	0	0.00	29	29	29	0
1730223000	29	0	0.00	29	29	29	0
1730136600	29	0	0.00	29	29	29	0
1729873800	29	0	0.00	29	29	29	0
1729787400	29	0	0.00	29	29	29	0
1729701000	29	0	0.00	29	29	29	0
1729614600	29	0	0.00	29	29	29	0
1729528200	29	0	0.00	29	29	29	0
1729269000	29	0	0.00	29	29	29	0
1729182600	29	0	0.00	29	29	29	0
1729096200	29	0	0.00	29	29	29	0
1729009800	29	0	0.00	29	29	29	0
1728923400	29	0	0.00	29	29	29	0
1728664200	29	0	0.00	29	29	29	0
1728577800	29	0	0.00	29	29	29	0
1728491400	29	0	0.00	29	29	29	0
1728405000	29	0	0.00	29	29	29	0
1728318600	29	0	0.00	29	29	29	0
1728059400	29	0	0.00	29	29	29	0
1727973000	29	0	0.00	29	29	29	0
1727886600	29	0	0.00	29	29	29	0
1727800200	29	0	0.00	29	29	29	0
1727713800	29	0	0.00	29	29	29	0
1727454600	29	0	0.00	29	29	29	0
1727368200	29	0	0.00	29	29	29	0
1727281800	29	0	0.00	29	29	29	0
1727195400	29	0	0.00	29	29	29	0
1727109000	29	0	0.00	29	29	29	0
1726849800	29	0	0.00	29	29	29	0
1726763400	29	0	0.00	29	29	29	0
1726677000	29	0	0.00	29	29	29	0
1726590600	29	0	0.00	29	29	29	0
1726504200	29	0	0.00	29	29	29	0
1726245000	29	0	0.00	29	29	29	0
1726158600	29	0	0.00	29	29	29	0
1726072200	29	0	0.00	29	29	29	0
1725985800	29	0	0.00	29	29	29	0
1725899400	29	0	0.00	29	29	29	0
1725640200	29	0	0.00	29	29	29	0
1725553800	29	0	0.00	29	29	29	0
1725467400	29	0	0.00	29	29	29	0
1725381000	29	0	0.00	29	29	29	0
1725294600	29	0	0.00	29	29	29	0
1725035400	29	0	0.00	29	29	29	0
1724949000	29	0	0.00	29	29	29	0
1724862600	29	0	0.00	29	29	29	0
1724776200	29	0	0.00	29	29	29	0
1724430600	29	0	0.00	29	29	29	0
1724344200	29	0	0.00	29	29	29	0
1724257800	29	0	0.00	29	29	29	0
1724171400	29	0	0.00	29	29	29	0
1724085000	29	0	0.00	29	29	29	0
1723825800	29	0	0.00	29	29	29	0
1723739400	29	0	0.00	29	29	29	0
1723653000	29	0	0.00	29	29	29	0
1723566600	29	0	0.00	29	29	29	0
1723480200	29	0	0.00	29	29	29	0
1723221000	29	0	0.00	29	29	29	0
1723134600	29	0	0.00	29	29	29	0
1723048200	29	0	0.00	29	29	29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions