We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.33333333333 | 1.5 | 1.5 | 1.45 | 138593 | 1.47821788 | DE |
| 4 | -0.25 | -14.7058823529 | 1.7 | 1.7 | 1.35 | 575382 | 1.51299344 | DE |
| 12 | -0.5 | -25.641025641 | 1.95 | 2.4 | 1.35 | 451492 | 1.75359713 | DE |
| 26 | -0.4 | -21.6216216216 | 1.85 | 2.4 | 1.35 | 494451 | 1.89478592 | DE |
| 52 | 0.05 | 3.57142857143 | 1.4 | 2.4 | 1.1 | 627094 | 1.77973299 | DE |
| 156 | -1.2 | -45.2830188679 | 2.65 | 3.4 | 1.05 | 1178356 | 2.12361714 | DE |
| 260 | -0.575 | -28.3950617284 | 2.025 | 8.05 | 0.95 | 2047185 | 2.56010977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 24281 |
| 1738258200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 301884 |
| 1738171800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 83553 |
| 1738085400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 30000 |
| 1737999000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 277526 |
| 1737739800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737653400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.35 | 509072 |
| 1737567000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 135 |
| 1737480600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 294012 |
| 1737394200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 440 |
| 1737135000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1899494 |
| 1737048600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 93057 |
| 1736962200 | 1.5 | 0.13 | 9.49 | 1.5 | 1.5 | 1.5 | 495040 |
| 1736875800 | 1.37 | -0.13 | -8.67 | 1.5 | 1.5 | 1.37 | 703070 |
| 1736789400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 2611494 |
| 1736530200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 2088363 |
| 1736443800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 67059 |
| 1736357400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 94667 |
| 1736271000 | 1.6 | -0.1 | -5.88 | 1.65 | 1.65 | 1.6 | 1437943 |
| 1736184600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 519463 |
| 1735925400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1363 |
| 1735839000 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 36742 |
| 1735666200 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 41840 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 100048 |
| 1735320600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 377425 |
| 1735061400 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 1009969 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 195380 |
| 1734715800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.685 | 265221 |
| 1734629400 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 788528 |
| 1734543000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 0 |
| 1734456600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 282824 |
| 1734370200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 261606 |
| 1734111000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 12063 |
| 1734024600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 45791 |
| 1733938200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 318787 |
| 1733851800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 0 |
| 1733765400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 243945 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1100 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 89789 |
| 1733333400 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 401885 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 57740 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6733 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 77675 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 149169 |
| 1732728600 | 1.95 | -0.25 | -11.36 | 2.2 | 2.2 | 1.9 | 1635053 |
| 1732642200 | 2.2 | 0.15 | 7.32 | 2.05 | 2.2 | 2.05 | 277327 |
| 1732555800 | 2.05 | 0 | 0.00 | 2.05 | 2.1 | 2.05 | 24051 |
| 1732296600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 571455 |
| 1732210200 | 2.05 | 0.1 | 5.13 | 1.95 | 2.4 | 1.95 | 5447107 |
| 1732123800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 47504 |
| 1732037400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 750402 |
| 1731951000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 29802 |
| 1731691800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 84048 |
| 1731605400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 60 |
| 1731519000 | 1.85 | 0.09 | 5.11 | 1.85 | 1.85 | 1.8 | 119 |
| 1731432600 | 1.76 | -0.14 | -7.37 | 1.9 | 1.9 | 1.76 | 76100 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 122407 |
| 1731087000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 277743 |
| 1731000600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730914200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2219 |
| 1730827800 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 533651 |
| 1730741400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 325644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
