ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
142.50
2.50
(1.79%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-9.52380952381157.5157.5127.567296137.27756611DE
4-7.5-5150182.5127.546094155.62396408DE
1212.59.61538461538130182.5112.536912148.90316531DE
2689.5168.86792452853182.535.548269101.70360145DE
526072.727272727382.5182.535.54234490.45343002DE
1565054.054054054192.538035.536380135.60520513DE
260106.75298.60139860135.7538035.522136135.42158993DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739986200142.52.51.79140142.514011170
17398998001407.55.66130145130121717
1739813400132.5-12.5-8.62135135127.5168743
1739554200145-12.5-7.94157.5157.5142.536469
1739467800157.500.00157.5157.5157.52466
1739381400157.500.00157.5157.5157.57087
1739295000157.5-7.5-4.55165165157.525291
173920860016500.0016516516519855
1738949400165-5-2.9417017016517412
1738863000170-2.5-1.45172.5172.517010633
1738776600172.552.99167.5180165153130
1738690200167.5-6-3.46167.5167.5167.517566
1738603800173.5-1.5-0.8617517516554535
173834460017537.527.27142.5182.5142.5176265
1738258200137.5-2.5-1.79140140137.59958
17381718001407.55.66132.5140132.526252
1738085400132.5-12.5-8.62145145132.523336
1737999000145-2.5-1.69147.5147.51455426
1737739800147.500.00147.5147.5147.511624
1737653400147.500.00147.5147.5138.57275
1737567000147.5-2.5-1.67150152.5147.526844
17374806001502.51.69147.5150147.59510
1737394200147.5-2.5-1.67150150147.551417
1737135000150-12.5-7.69162.5162.515036128
1737048600162.500.00162.5162.5162.548995
1736962200162.5-10-5.80170177.5157.594379
1736875800172.542.532.69130172.5130271970
173678940013000.001301301307894
173653020013000.001301301301416
173644380013000.001301301306070
1736357400130-7.5-5.45137.5137.513012792
1736271000137.5-2.5-1.79140140137.513094
173618460014042.9413614013638803
17359254001368.56.67127.5136127.531849
1735839000127.500.00127.5127.5127.511032
1735666200127.500.00127.5127.5127.50
1735579800127.5-2.5-1.92130130127.516673
173532060013054.0012513012514919
1735061400125-5-3.8513013012513705
173497500013000.0013013013012980
173471580013000.0013013013014289
1734629400130-7.5-5.45137.5137.513019052
1734543000137.500.00137.514013529198
1734456600137.57.55.77135137.513513633
1734370200130-7.5-5.45137.5137.513047309
1734111000137.512.510.00125142.512548043
173402460012500.0012512512548505
17339382001257.56.38117.5125117.530512
1733851800117.554.44112.5122.5112.559001
1733765400112.5-2.5-2.17115115112.526334
17335062001152.52.22112.5115112.52567
1733419800112.5-5-4.26117.5117.5112.510693
1733333400117.500.00117.5117.5117.511824
1733247000117.5-2.5-2.08120120117.58816
173316060012000.00120120117.542350
1732901400120-2.5-2.04122.5122.512011918
1732815000122.500.00122.5122.5122.56563
1732728600122.5-7.5-5.77130130122.557845
173264220013054.00130135127.588692
17325558001257.56.38117.5130117.573393
1732296600117.517.517.50100117.510045352
173221020010000.0010010010011979
173212380010055.26951059529379

ALK Financials

Financials