We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.59016393443 | 12.2 | 14.5 | 11.9 | 1534255 | 13.3491268 | DE |
| 4 | 1.6 | 14.3369175627 | 11.16 | 14.5 | 11 | 1105663 | 12.53815475 | DE |
| 12 | -0.23 | -1.77059276366 | 12.99 | 19.5 | 10.8 | 1266642 | 13.36892159 | DE |
| 26 | -10.74 | -45.7021276596 | 23.5 | 23.5 | 10.8 | 1179656 | 15.27473249 | DE |
| 52 | -13.74 | -51.8490566038 | 26.5 | 26.5 | 10.8 | 1110840 | 17.89743055 | DE |
| 156 | -15.24 | -54.4285714286 | 28 | 67 | 10.8 | 1718345 | 31.70035221 | DE |
| 260 | 3.61 | 39.4535519126 | 9.15 | 67 | 7.25 | 1524740 | 27.52913182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 12.76 | -0.34 | -2.60 | 13.96 | 14 | 12.72 | 1084335 |
| 1733938200 | 13.1 | 0.5 | 3.97 | 12.7 | 13.5 | 12.7 | 1051025 |
| 1733851800 | 12.6 | -1.4 | -10.00 | 14 | 14 | 12.6 | 1559205 |
| 1733765400 | 14 | 1.54 | 12.36 | 13.28 | 14.5 | 12.88 | 3639281 |
| 1733506200 | 12.46 | 0.66 | 5.59 | 12.2 | 12.48 | 11.9 | 337431 |
| 1733419800 | 11.8 | 0.17 | 1.46 | 11.28 | 12.2 | 11.28 | 624533 |
| 1733333400 | 11.63 | -0.01 | -0.09 | 12 | 12.38 | 11.63 | 172271 |
| 1733247000 | 11.64 | 0.11 | 0.95 | 11.64 | 11.96 | 11.4 | 206767 |
| 1733160600 | 11.53 | -0.17 | -1.45 | 11.28 | 11.98 | 11.28 | 218740 |
| 1732901400 | 11.7 | -0.51 | -4.18 | 11.4 | 11.98 | 11.3 | 1253648 |
| 1732815000 | 12.21 | -0.91 | -6.94 | 12.5 | 12.5 | 11.68 | 681989 |
| 1732728600 | 13.12 | -0.09 | -0.68 | 13.5 | 13.5 | 12.04 | 1271464 |
| 1732642200 | 13.21 | 1.05 | 8.63 | 11.5 | 14 | 11.5 | 2507574 |
| 1732555800 | 12.16 | 0.28 | 2.36 | 11.78 | 12.68 | 11.78 | 525956 |
| 1732296600 | 11.88 | 0.03 | 0.25 | 11.32 | 11.88 | 11.32 | 889117 |
| 1732210200 | 11.85 | -0.25 | -2.07 | 11.7 | 11.9 | 11.52 | 535507 |
| 1732123800 | 12.1 | 0.36 | 3.07 | 11.32 | 12.18 | 11.3 | 1625827 |
| 1732037400 | 11.74 | 0.62 | 5.58 | 11.3 | 11.98 | 11.3 | 1890334 |
| 1731951000 | 11.12 | 0.12 | 1.09 | 11 | 11.24 | 11 | 1345239 |
| 1731691800 | 11 | -0.4 | -3.51 | 11.16 | 11.16 | 11 | 693022 |
| 1731605400 | 11.4 | -0.18 | -1.55 | 11.5 | 11.5 | 11.18 | 1614283 |
| 1731519000 | 11.58 | 0 | 0.00 | 11.16 | 11.9 | 11.16 | 1390576 |
| 1731432600 | 11.58 | 0.08 | 0.70 | 11.5 | 11.58 | 11.18 | 1653426 |
| 1731346200 | 11.5 | -0.16 | -1.37 | 11.54 | 11.54 | 11.2 | 499424 |
| 1731087000 | 11.66 | 0.08 | 0.69 | 11.66 | 11.66 | 11.66 | 260282 |
| 1731000600 | 11.58 | -0.21 | -1.78 | 11.5 | 12 | 11.2 | 259579 |
| 1730914200 | 11.79 | -0.1 | -0.84 | 11.5 | 12 | 11.5 | 787508 |
| 1730827800 | 11.89 | 0.09 | 0.76 | 12.02 | 12.3 | 11.8 | 1281537 |
| 1730741400 | 11.8 | -0.14 | -1.17 | 11.52 | 12.48 | 11.52 | 468497 |
| 1730482200 | 11.94 | 0.28 | 2.40 | 11.8 | 12.72 | 11.46 | 1513633 |
| 1730395800 | 11.66 | -0.24 | -2.02 | 11.52 | 12.08 | 11.4 | 1073127 |
| 1730309400 | 11.9 | -0.14 | -1.16 | 12 | 12 | 11.82 | 950090 |
| 1730223000 | 12.04 | -0.66 | -5.20 | 12.68 | 12.84 | 11.84 | 1236962 |
| 1730136600 | 12.7 | 0.55 | 4.53 | 12.48 | 12.98 | 12.1 | 1950164 |
| 1729873800 | 12.15 | -0.01 | -0.08 | 12.2 | 12.2 | 11.52 | 2318366 |
| 1729787400 | 12.16 | 0.21 | 1.76 | 11.82 | 12.48 | 11.5 | 1371221 |
| 1729701000 | 11.95 | 0.37 | 3.20 | 12.48 | 13 | 11.5 | 2086163 |
| 1729614600 | 11.58 | -2.32 | -16.69 | 14 | 14 | 10.8 | 7656324 |
| 1729528200 | 13.9 | -0.93 | -6.27 | 14.44 | 14.96 | 13.9 | 1001877 |
| 1729269000 | 14.83 | -0.68 | -4.38 | 15.02 | 15.48 | 14.7 | 1946909 |
| 1729182600 | 15.51 | -0.35 | -2.21 | 15.06 | 16.48 | 15.06 | 186665 |
| 1729096200 | 15.86 | -0.34 | -2.10 | 16.5 | 16.5 | 15 | 1372183 |
| 1729009800 | 16.2 | -3.3 | -16.92 | 19.14 | 19.14 | 15.62 | 2663356 |
| 1728923400 | 19.5 | 0.94 | 5.06 | 17.22 | 19.5 | 17.22 | 1223430 |
| 1728664200 | 18.56 | -0.2 | -1.07 | 19.1 | 19.5 | 17.52 | 1244465 |
| 1728577800 | 18.76 | 1.31 | 7.51 | 17.98 | 19.1 | 17.98 | 2498394 |
| 1728491400 | 17.45 | 1.45 | 9.06 | 16.2 | 18 | 15.82 | 2737495 |
| 1728405000 | 16 | 0.65 | 4.23 | 16.48 | 16.5 | 15.42 | 2185831 |
| 1728318600 | 15.35 | 1.73 | 12.70 | 13.28 | 15.5 | 13.28 | 2566634 |
| 1728059400 | 13.62 | 0.24 | 1.79 | 13.82 | 13.82 | 13.44 | 536798 |
| 1727973000 | 13.38 | -0.01 | -0.07 | 13.06 | 13.58 | 12.52 | 534434 |
| 1727886600 | 13.39 | 0.16 | 1.21 | 13 | 13.82 | 13 | 531016 |
| 1727800200 | 13.23 | 0.09 | 0.68 | 13.5 | 13.74 | 13.23 | 375687 |
| 1727713800 | 13.14 | 0.18 | 1.39 | 13.14 | 13.36 | 13.14 | 332705 |
| 1727454600 | 12.96 | -0.22 | -1.67 | 12.74 | 13.3 | 12.72 | 1224987 |
| 1727368200 | 13.18 | 0.28 | 2.17 | 13 | 13.32 | 13 | 875878 |
| 1727281800 | 12.9 | 0.25 | 1.98 | 12.76 | 12.94 | 12.64 | 445749 |
| 1727195400 | 12.65 | 0.08 | 0.64 | 12.52 | 12.72 | 12.24 | 685643 |
| 1727109000 | 12.57 | -0.42 | -3.23 | 12.98 | 13 | 12.57 | 456569 |
| 1726849800 | 12.99 | 0.33 | 2.61 | 12.99 | 12.99 | 12.99 | 278153 |
| 1726763400 | 12.66 | -0.04 | -0.31 | 13 | 13 | 12.5 | 67317 |
| 1726677000 | 12.7 | -0.3 | -2.31 | 12.38 | 12.78 | 12.38 | 498610 |
| 1726590600 | 13 | 0.08 | 0.62 | 12.98 | 13 | 12.64 | 351753 |
| 1726504200 | 12.92 | 0.04 | 0.31 | 13.2 | 13.36 | 12.92 | 637693 |
| 1726245000 | 12.88 | -0.3 | -2.28 | 12.9 | 13 | 12.66 | 993645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
