We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -12.5 | 8 | 8 | 6.85 | 21656 | 7.99296164 | DE |
| 12 | -1.425 | -16.9139465875 | 8.425 | 8.425 | 6.85 | 12220 | 8.07155121 | DE |
| 26 | -1.8 | -20.4545454545 | 8.8 | 9.6 | 6.85 | 8130 | 8.23186435 | DE |
| 52 | -5 | -41.6666666667 | 12 | 12.5 | 6.85 | 14822 | 9.56949637 | DE |
| 156 | -13 | -65 | 20 | 22.8 | 6.85 | 15732 | 16.38953831 | DE |
| 260 | -23 | -76.6666666667 | 30 | 31.5 | 6.85 | 53866 | 22.89977151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719851400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719592200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719419400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719333000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719246600 | 7 | -0.03 | -0.36 | 7 | 7 | 7 | 0 |
| 1718987400 | 7.025 | 0.03 | 0.36 | 7.025 | 7.025 | 7.025 | 469 |
| 1718901000 | 7 | -1 | -12.50 | 7 | 7 | 7 | 0 |
| 1718814600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718728200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718641800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718382600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718296200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718209800 | 8 | 0 | 0.00 | 7 | 8 | 6.85 | 60000 |
| 1718123400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718037000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4500 |
| 1717777800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717691400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717605000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717518600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717432200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717173000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717086600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717000200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716913800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716568200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716481800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 44 |
| 1716395400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2250 |
| 1716309000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716222600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715963400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 6000 |
| 1715877000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715790600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715704200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715617800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715358600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715272200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715185800 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 0 |
| 1715099400 | 8.3 | 0 | 0.00 | 7 | 8.3 | 7 | 23670 |
| 1714753800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714667400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714581000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714494600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714408200 | 8.3 | -0.13 | -1.48 | 8.3 | 8.3 | 8.3 | 0 |
| 1714149000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1714062600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713976200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713889800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713803400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713544200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713457800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713371400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713285000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713198600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 826 |
| 1712939400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712853000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712766600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712680200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712593800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712334600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712248200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
