We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 1.18577075099 | 2530 | 2570 | 2420 | 181640 | 2488.03991196 | DE |
| 4 | 290 | 12.7753303965 | 2270 | 2570 | 2140 | 170152 | 2396.04626288 | DE |
| 12 | 460 | 21.9047619048 | 2100 | 2570 | 2050 | 206157 | 2370.82052255 | DE |
| 26 | 1040 | 68.4210526316 | 1520 | 2570 | 1475 | 222210 | 2029.44023293 | DE |
| 52 | 360 | 16.3636363636 | 2200 | 2570 | 1475 | 158003 | 1968.67246398 | DE |
| 156 | 905 | 54.6827794562 | 1655 | 2570 | 1417.5 | 104389 | 1965.06302956 | DE |
| 260 | 1805 | 239.072847682 | 755 | 2570 | 470 | 94747 | 1651.95759904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2560 | 90 | 3.64 | 2470 | 2570 | 2470 | 266607 |
| 1721925000 | 2470 | -20 | -0.80 | 2490 | 2490 | 2430 | 147111 |
| 1721838600 | 2490 | 10 | 0.40 | 2460 | 2490 | 2420 | 474765 |
| 1721752200 | 2480 | -20 | -0.80 | 2530 | 2540 | 2430 | 124104 |
| 1721665800 | 2500 | -10 | -0.40 | 2500 | 2510 | 2480 | 84127 |
| 1721406600 | 2510 | -20 | -0.79 | 2530 | 2540 | 2490 | 78092 |
| 1721320200 | 2530 | 100 | 4.12 | 2430 | 2530 | 2420 | 113379 |
| 1721233800 | 2430 | -30 | -1.22 | 2500 | 2500 | 2390 | 215798 |
| 1721147400 | 2460 | -40 | -1.60 | 2510 | 2520 | 2460 | 169260 |
| 1721061000 | 2500 | 10 | 0.40 | 2500 | 2520 | 2460 | 93655 |
| 1720801800 | 2490 | 20 | 0.81 | 2470 | 2550 | 2470 | 142485 |
| 1720715400 | 2470 | 20 | 0.82 | 2450 | 2470 | 2410 | 209011 |
| 1720629000 | 2450 | 20 | 0.82 | 2420 | 2500 | 2420 | 100538 |
| 1720542600 | 2430 | 30 | 1.25 | 2380 | 2450 | 2380 | 130340 |
| 1720456200 | 2400 | 70 | 3.00 | 2370 | 2400 | 2340 | 72339 |
| 1720197000 | 2330 | 60 | 2.64 | 2290 | 2380 | 2280 | 155530 |
| 1720110600 | 2270 | -10 | -0.44 | 2270 | 2290 | 2260 | 110457 |
| 1720024200 | 2280 | 70 | 3.17 | 2210 | 2280 | 2140 | 328729 |
| 1719937800 | 2210 | -10 | -0.45 | 2210 | 2230 | 2190 | 144271 |
| 1719851400 | 2220 | -40 | -1.77 | 2290 | 2290 | 2170 | 179180 |
| 1719592200 | 2260 | -20 | -0.88 | 2270 | 2290 | 2240 | 329860 |
| 1719505800 | 2280 | 0 | 0.00 | 2250 | 2310 | 2250 | 167574 |
| 1719419400 | 2280 | -90 | -3.80 | 2360 | 2370 | 2240 | 156658 |
| 1719333000 | 2370 | -50 | -2.07 | 2390 | 2410 | 2360 | 267831 |
| 1719246600 | 2420 | -60 | -2.42 | 2460 | 2500 | 2380 | 243435 |
| 1718987400 | 2480 | 10 | 0.40 | 2440 | 2500 | 2440 | 2245228 |
| 1718901000 | 2470 | 100 | 4.22 | 2350 | 2500 | 2350 | 344116 |
| 1718814600 | 2370 | -20 | -0.84 | 2410 | 2410 | 2350 | 111468 |
| 1718728200 | 2390 | 30 | 1.27 | 2430 | 2430 | 2330 | 145167 |
| 1718641800 | 2360 | -30 | -1.26 | 2370 | 2390 | 2350 | 42799 |
| 1718382600 | 2390 | -10 | -0.42 | 2440 | 2440 | 2380 | 66303 |
| 1718296200 | 2400 | -30 | -1.23 | 2460 | 2460 | 2380 | 101137 |
| 1718209800 | 2430 | -10 | -0.41 | 2410 | 2450 | 2400 | 92520 |
| 1718123400 | 2440 | -20 | -0.81 | 2450 | 2500 | 2430 | 56858 |
| 1718037000 | 2460 | -60 | -2.38 | 2450 | 2500 | 2430 | 107442 |
| 1717777800 | 2520 | 70 | 2.86 | 2410 | 2520 | 2400 | 176160 |
| 1717691400 | 2450 | 150 | 6.52 | 2270 | 2450 | 2270 | 309546 |
| 1717605000 | 2300 | 10 | 0.44 | 2340 | 2340 | 2270 | 69056 |
| 1717518600 | 2290 | -50 | -2.14 | 2360 | 2360 | 2290 | 54179 |
| 1717432200 | 2340 | 20 | 0.86 | 2320 | 2360 | 2280 | 88770 |
| 1717173000 | 2320 | 40 | 1.75 | 2280 | 2320 | 2270 | 403167 |
| 1717086600 | 2280 | -40 | -1.72 | 2310 | 2320 | 2280 | 46879 |
| 1717000200 | 2320 | -30 | -1.28 | 2350 | 2360 | 2290 | 75875 |
| 1716913800 | 2350 | -10 | -0.42 | 2350 | 2440 | 2350 | 254066 |
| 1716568200 | 2360 | -30 | -1.26 | 2390 | 2410 | 2340 | 180535 |
| 1716481800 | 2390 | 140 | 6.22 | 2250 | 2390 | 2220 | 367811 |
| 1716395400 | 2250 | 10 | 0.45 | 2270 | 2270 | 2210 | 212839 |
| 1716309000 | 2240 | -40 | -1.75 | 2260 | 2290 | 2200 | 125268 |
| 1716222600 | 2280 | 10 | 0.44 | 2240 | 2300 | 2240 | 93764 |
| 1715963400 | 2270 | 40 | 1.79 | 2300 | 2310 | 2220 | 122414 |
| 1715877000 | 2230 | -30 | -1.33 | 2260 | 2280 | 2210 | 107054 |
| 1715790600 | 2260 | 10 | 0.44 | 2240 | 2280 | 2200 | 166126 |
| 1715704200 | 2250 | 80 | 3.69 | 2170 | 2250 | 2150 | 147339 |
| 1715617800 | 2170 | -100 | -4.41 | 2220 | 2300 | 2160 | 247007 |
| 1715358600 | 2270 | 110 | 5.09 | 2150 | 2290 | 2140 | 327232 |
| 1715272200 | 2160 | -20 | -0.92 | 2140 | 2190 | 2120 | 288021 |
| 1715185800 | 2180 | 50 | 2.35 | 2150 | 2220 | 2120 | 198461 |
| 1715099400 | 2130 | 30 | 1.43 | 2090 | 2130 | 2070 | 191465 |
| 1714753800 | 2100 | 10 | 0.48 | 2100 | 2100 | 2050 | 152511 |
| 1714667400 | 2090 | -30 | -1.42 | 2150 | 2150 | 2050 | 409843 |
| 1714581000 | 2120 | -20 | -0.93 | 2120 | 2135 | 2120 | 184653 |
| 1714494600 | 2140 | 60 | 2.88 | 2060 | 2140 | 2060 | 180836 |
| 1714408200 | 2080 | 20 | 0.97 | 2060 | 2080 | 2060 | 181939 |
| 1714149000 | 2060 | 10 | 0.49 | 2045 | 2085 | 2045 | 42497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
