ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,695.21
1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alpha Group International Plc (ALPH) Quote

Alpha Group International Plc

Alpha Group International Plc (ALPH)

LSE
2,560.00
90.00
(3.64%)
Closed July 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,560.00
Bid
2,540.00
Ask
2,550.00
Volume
266,607
2,470.00 Day's Range 2,570.00
1,475.00 52 Week Range 2,570.00
Market Cap
1.1B
Previous Close
2,470.00
Open
2,470.00
Last Trade
2200
@
2550
(O)
Last Trade Time
Financial Volume
6,783,794p
VWAP
2,544.4919
Average Volume (3m)
206,157
Shares Outstanding
42,981,884
Dividend Yield
0.63%
PE Ratio
12.34
Earnings Per Share (EPS)
2.07
Revenue
185.96M
Net Profit
88.83M

About Alpha Group International Plc

Sector
Finance Services
Industry
Finance Services
Website
www.alphagroup.com
Headquarters
London, Gbr
Founded
1970
Alpha Group International Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ALPH. The last closing price for Alpha was 2,470p. Over the last year, Alpha shares have traded in a share price range of 1,475.00p to 2,570.00p.

Alpha currently has 42,981,884 shares outstanding. The market capitalization of Alpha is £1.06 billion. Alpha has a price to earnings ratio (PE ratio) of 12.34.

ALPH Latest News

More News

Alpha Group says outlook positive after 16% revenue rise in first half

Alpha Group International PLC on Tuesday announced strong growth in revenue and profit in both its corporate and inst ...

July 23 2024
Alliance News

Alpha Group International PLC Trading Update

Alpha Group International PLC 23 July 2024   23 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Trading Update   Alpha Group International plc (LON: ALPH) a high-tech...

July 23 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 17 July 2024   17 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

July 17 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 15 July 2024   15 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

July 15 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 02 July 2024   2 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

July 02 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 01 July 2024   1 July 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

July 01 2024
RNS Regulatory News

Alpha Group International launches new GBP20 million buyback

Alpha Group International PLC on Friday said that it intends to start a new share buyback, and has allocated a furthe ...

June 28 2024
Alliance News

Alpha Group International PLC Share Buyback Programme

Alpha Group International PLC 28 June 2024   28 June 2024 Alpha Group International plc   ("Alpha" or the "Group")   Share Buyback Programme   Alpha Group International plc, a leading provider...

June 28 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 28 June 2024   28 June 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

June 28 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 27 June 2024   27 June 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a leading...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1301.185770750992530257024201816402488.03991196DE
429012.77533039652270257021401701522396.04626288DE
1246021.90476190482100257020502061572370.82052255DE
26104068.42105263161520257014752222102029.44023293DE
5236016.36363636362200257014751580031968.67246398DE
15690554.6827794562165525701417.51043891965.06302956DE
2601805239.0728476827552570470947471651.95759904DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

All just total misleading BS.

>>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
NWBO
cableguy cableguy 2 minutes ago
Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
RONN
Jack_Herer Jack_Herer 3 minutes ago
Ya think?
Qatari royal family. A bit like the Nigerian prince 419....
HIRU
sentiment_stocks sentiment_stocks 3 minutes ago
I’d prefer it be any other day than October 7th.
NWBO
rich2 rich2 3 minutes ago
WOW
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

DOUBLE WOW
North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
NBRI
domainmaster domainmaster 5 minutes ago
Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
Bob Mullet Bob Mullet 5 minutes ago
I’d agree to that.

So long as you agree to also do that, when production doesn’t occur.

KBLB
ArchieK ArchieK 5 minutes ago
Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
CDMO
cojoboy cojoboy 5 minutes ago
4 years...4 years..???...lol
PHIL
236T568 236T568 5 minutes ago
The JD Vance records continue

https://x.com/Scaramucci/status/1816928720894169307?s=19
spdpro spdpro 6 minutes ago
D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho
Bob Mullet Bob Mullet 7 minutes ago
Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.
KBLB
cojoboy cojoboy 7 minutes ago
O.K...lets Not send lucky there.
RONN
alidare alidare 7 minutes ago
Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
IceCold8 IceCold8 8 minutes ago
Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
CGAC
SilkRoad SilkRoad 8 minutes ago
I’m starting to wonder if WebSlinky is a China plant.
KBLB
cojoboy cojoboy 8 minutes ago
Careful.. Grasshopper..No Henry..No Youse..
PHIL
TRAPPER JIM TRAPPER JIM 9 minutes ago
They lost the first game and won the second one. They play again at nine oclock tomorrow morning
javi2003 javi2003 10 minutes ago
You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
BFCH
Energy Manager Energy Manager 12 minutes ago
Lock it up...!

I've been purchasing this stock for years, and didn't sell a share when it went to $10 a couple years ago.

I guess you can say I have "Lonsdaleite" hands, as the meme stock traders refer to Diamond hands. $40 a share would put this at a modest market c
LCTC
MetaMonster MetaMonster 13 minutes ago
New blood on deck Many eyeballs watching
RNAZ
MightyX MightyX 13 minutes ago
Agreed
TPTW
fuagf fuagf 14 minutes ago
livefree_ordie, One, the Fair Tax idea is not yours, have always felt one should only accept credit where it is due. Two, it is a lousy idea. It would make much more sense for the world to go back to the fairer tax rates of the 50s early 60s, as Rutger Bergman suggests here .. https://investorshub
HGilS HGilS 16 minutes ago
Thanks Lazarus. Thanks sharkey.

Just in time
ELTP

Your Recent History

LSE
ALPH
Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved