ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X$ Asia Xjpcorp

X$ Asia Xjpcorp (ALQD)

120.54
0.00
(0.00%)
Closed July 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721147400120.5400.00120.54120.54120.540
1721061000120.5400.00120.54120.54120.540
1720801800120.5400.00120.54120.54120.540
1720715400120.5400.00120.54120.54120.540
1720629000120.5400.00120.54120.54120.540
1720542600120.5400.00120.54120.54120.540
1720456200120.5400.00120.54120.54120.540
1720197000120.5400.00120.54120.54120.540
1720110600120.5400.00120.54120.54120.540
1720024200120.5400.00120.54120.54120.540
1719937800120.5400.00120.54120.54120.540
1719851400120.5400.00120.54120.54120.540
1719592200120.5400.00120.54120.54120.540
1719505800120.5400.00120.54120.54120.540
1719419400120.5400.00120.54120.54120.540
1719333000120.5400.00120.54120.54120.540
1719246600120.5400.00120.54120.54120.540
1718987400120.5400.00120.54120.54120.540
1718901000120.5400.00120.54120.54120.540
1718814600120.5400.00120.54120.54120.540
1718728200120.5400.00120.54120.54120.540
1718641800120.5400.00120.54120.54120.540
1718382600120.5400.00120.54120.54120.540
1718296200120.5400.00120.54120.54120.540
1718209800120.5400.00120.54120.54120.540
1718123400120.5400.00120.54120.54120.540
1718037000120.5400.00120.54120.54120.540
1717777800120.5400.00120.54120.54120.540
1717691400120.5400.00120.54120.54120.540
1717605000120.5400.00120.54120.54120.540
1717518600120.5400.00120.54120.54120.540
1717432200120.5400.00120.54120.54120.540
1717173000120.5400.00120.54120.54120.540
1717086600120.5400.00120.54120.54120.540
1717000200120.5400.00120.54120.54120.540
1716913800120.5400.00120.54120.54120.540
1716568200120.5400.00120.54120.54120.540
1716481800120.5400.00120.54120.54120.540
1716395400120.5400.00120.54120.54120.540
1716309000120.5400.00120.54120.54120.540
1716222600120.5400.00120.54120.54120.540
1715963400120.5400.00120.54120.54120.540
1715877000120.5400.00120.54120.54120.540
1715790600120.5400.00120.54120.54120.540
1715704200120.5400.00120.54120.54120.540
1715617800120.5400.00120.54120.54120.540
1715358600120.5400.00120.54120.54120.540
1715272200120.5400.00120.54120.54120.540
1715185800120.5400.00120.54120.54120.540
1715099400120.5400.00120.54120.54120.540
1714753800120.5400.00120.54120.54120.540
1714667400120.5400.00120.54120.54120.540
1714581000120.5400.00120.54120.54120.540
1714494600120.5400.00120.54120.54120.540
1714408200120.5400.00120.54120.54120.540
1714149000120.5400.00120.54120.54120.540
1714062600120.5400.00120.54120.54120.540
1713976200120.5400.00120.54120.54120.540
1713889800120.5400.00120.54120.54120.540
1713803400120.5400.00120.54120.54120.540
1713544200120.5400.00120.54120.54120.540
1713457800120.5400.00120.54120.54120.540
1713371400120.5400.00120.54120.54120.540