Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 2,229 |
| Dec 19 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 26.50 | 81,882 |
| Dec 18 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 34,009 |
| Dec 17 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 1,749 |
| Dec 16 2024 | 28.50 | -0.50 | -1.72% | 29.00 | 29.00 | 28.50 | 42,779 |
| Dec 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 30 |
| Dec 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Dec 11 2024 | 29.00 | 0.60 | 2.11% | 28.50 | 29.00 | 28.50 | 40,302 |
| Dec 10 2024 | 28.40 | 0.40 | 1.43% | 28.50 | 28.50 | 28.40 | 2,000 |
| Dec 09 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 56,503 |
| Dec 06 2024 | 28.50 | -0.50 | -1.72% | 29.00 | 29.00 | 28.50 | 112,967 |
| Dec 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,013 |
| Dec 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 9,139 |
| Dec 03 2024 | 29.00 | 0.00 | 0.00% | 28.50 | 29.00 | 28.50 | 68,043 |
| Dec 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 132,797 |
| Nov 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 4,734 |
| Nov 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 485 |
| Nov 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 17,416 |
| Nov 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 13,767 |
| Nov 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 4,225 |
| Nov 21 2024 | 29.00 | 0.60 | 2.11% | 29.00 | 29.00 | 29.00 | 13,174 |
| Nov 20 2024 | 28.40 | -0.60 | -2.07% | 29.00 | 29.00 | 28.40 | 590 |
| Nov 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 16,178 |
| Nov 18 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 34,756 |
| Nov 15 2024 | 28.50 | -5.50 | -16.18% | 34.00 | 34.00 | 28.00 | 757,455 |
| Nov 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 35.40 | 34.00 | 86,130 |
| Nov 13 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.40 | 34.00 | 12,150 |
| Nov 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 3,876 |
| Nov 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 10,006 |
| Nov 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 57,754 |
| Nov 07 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 184 |
| Nov 06 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 76,548 |
| Nov 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,967 |
| Nov 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,404 |
| Nov 01 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 7,018 |
| Oct 31 2024 | 33.50 | 3.00 | 9.84% | 30.50 | 34.00 | 30.50 | 166,673 |
| Oct 30 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.50 | 30.50 | 55,082 |
| Oct 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 74,407 |
| Oct 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,283 |
| Oct 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,103 |
| Oct 24 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 22,185 |
| Oct 23 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 25,100 |
| Oct 22 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 36,491 |
| Oct 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 33,453 |
| Oct 18 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 68,337 |
| Oct 17 2024 | 34.00 | 3.00 | 9.68% | 31.00 | 34.00 | 31.00 | 326,672 |
| Oct 16 2024 | 31.00 | 2.00 | 6.90% | 29.00 | 31.00 | 29.00 | 195,405 |
| Oct 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 48,237 |
| Oct 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 129 |
| Oct 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 17,633 |
| Oct 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Oct 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 4,062 |
| Oct 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 17,406 |
| Oct 07 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 30.50 | 29.00 | 151,596 |
| Oct 04 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 7,806 |
| Oct 03 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 6,910 |
| Oct 02 2024 | 29.50 | -1.50 | -4.84% | 31.00 | 31.00 | 29.50 | 92,955 |
| Oct 01 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 10,042 |
| Sep 30 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 7,961 |
| Sep 27 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,276 |
| Sep 26 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 67,063 |
| Sep 25 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 19,793 |
| Sep 24 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 22,013 |
