Alteration Earth Plc Historical Data - ALTE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alteration Earth Plc (ALTE)
Alteration Earth Plc (ALTE) Historical

Alteration Earth Plc (ALTE)

10.75

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.75	10.75	10.75	0	0	DE
4	-1.75	-14	12.5	13.75	10.25	110161	10.75	DE
12	-1.75	-14	12.5	13.75	10.25	32289	10.75	DE
26	-1.75	-14	12.5	13.75	10.25	14406	10.75	DE
52	-1.75	-14	12.5	13.75	10.25	7287	10.75	DE
156	-1.84	-14.6147736299	12.59	30	10	10207	11.26608604	DE
260	-1.84	-14.6147736299	12.59	30	10	6113	11.26608604	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	10.75	0	0.00	10.75	10.75	10.75	0
1737048600	10.75	0	0.00	10.75	10.75	10.75	0
1736962200	10.75	0	0.00	10.75	10.75	10.75	0
1736875800	10.75	0	0.00	10.75	10.75	10.75	0
1736789400	10.75	0	0.00	10.75	10.75	10.75	0
1736530200	10.75	0	0.00	10.75	10.75	10.75	0
1736443800	10.75	0	0.00	10.75	10.75	10.75	0
1736357400	10.75	0	0.00	10.75	10.75	10.75	0
1736271000	10.75	0	0.00	10.75	10.75	10.75	0
1736184600	10.75	0	0.00	10.75	10.75	10.75	0
1735925400	10.75	0	0.00	10.75	10.75	10.75	0
1735839000	10.75	0	0.00	10.75	10.75	10.75	0
1735666200	10.75	0	0.00	10.75	10.75	10.75	0
1735579800	10.75	-1.75	-14.00	12.5	13.75	10.25	1872733
1735320600	12.5	0	0.00	12.5	12.5	12.5	0
1735061400	12.5	0	0.00	12.5	12.5	12.5	0
1734975000	12.5	0	0.00	12.5	12.5	12.5	0
1734715800	12.5	0	0.00	12.5	12.5	12.5	0
1734629400	12.5	0	0.00	12.5	12.5	12.5	0
1734543000	12.5	0	0.00	12.5	12.5	12.5	0
1734456600	12.5	0	0.00	12.5	12.5	12.5	0
1734370200	12.5	0	0.00	12.5	12.5	12.5	0
1734111000	12.5	0	0.00	12.5	12.5	12.5	0
1734024600	12.5	0	0.00	12.5	12.5	12.5	0
1733938200	12.5	0	0.00	12.5	12.5	12.5	0
1733851800	12.5	0	0.00	12.5	12.5	12.5	0
1733765400	12.5	0	0.00	12.5	12.5	12.5	0
1733506200	12.5	0	0.00	12.5	12.5	12.5	0
1733419800	12.5	0	0.00	12.5	12.5	12.5	0
1733333400	12.5	0	0.00	12.5	12.5	12.5	0
1733247000	12.5	0	0.00	12.5	12.5	12.5	0
1733160600	12.5	0	0.00	12.5	12.5	12.5	0
1732901400	12.5	0	0.00	12.5	12.5	12.5	0
1732815000	12.5	0	0.00	12.5	12.5	12.5	0
1732728600	12.5	0	0.00	12.5	12.5	12.5	0
1732642200	12.5	0	0.00	12.5	12.5	12.5	0
1732555800	12.5	0	0.00	12.5	12.5	12.5	0
1732296600	12.5	0	0.00	12.5	12.5	12.5	0
1732210200	12.5	0	0.00	12.5	12.5	12.5	0
1732123800	12.5	0	0.00	12.5	12.5	12.5	0
1732037400	12.5	0	0.00	12.5	12.5	12.5	0
1731951000	12.5	0	0.00	12.5	12.5	12.5	0
1731691800	12.5	0	0.00	12.5	12.5	12.5	0
1731605400	12.5	0	0.00	12.5	12.5	12.5	0
1731519000	12.5	0	0.00	12.5	12.5	12.5	0
1731432600	12.5	0	0.00	12.5	12.5	12.5	0
1731346200	12.5	0	0.00	12.5	12.5	12.5	0
1731087000	12.5	0	0.00	12.5	12.5	12.5	0
1731000600	12.5	0	0.00	12.5	12.5	12.5	0
1730914200	12.5	0	0.00	12.5	12.5	12.5	0
1730827800	12.5	0	0.00	12.5	12.5	12.5	0
1730741400	12.5	0	0.00	12.5	12.5	12.5	0
1730482200	12.5	0	0.00	12.5	12.5	12.5	0
1730395800	12.5	0	0.00	12.5	12.5	12.5	0
1730309400	12.5	0	0.00	12.5	12.5	12.5	0
1730223000	12.5	0	0.00	12.5	12.5	12.5	0
1730136600	12.5	0	0.00	12.5	12.5	12.5	0
1729873800	12.5	0	0.00	12.5	12.5	12.5	0
1729787400	12.5	0	0.00	12.5	12.5	12.5	0
1729701000	12.5	0	0.00	12.5	12.5	12.5	0
1729614600	12.5	0	0.00	12.5	12.5	12.5	0
1729528200	12.5	0	0.00	12.5	12.5	12.5	0

Alteration Earth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions