![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...
ondon-based exploration and development company with assets in Kazakhstan - Announces expansion of processing plant at ...
ondon-based exploration and development company - Reports its Teren-sai subsoil exploration contract, based in the Ter ...
The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Al ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday ...
N AltynGold Plc ("AltynGold" or the "Company") Third quarter 2023 production update AltynGold is pleased to announce its 3Q2023 production update. As noted in the interims...
The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...
N ALTYNGOLD PLC Unaudited Interim Results -- six months to 30 June 2023 AltynGold Plc ("AltynGold" or the "Company"), the gold mining and development company, announces its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5 | 3.69127516779 | 149 | 160 | 147 | 23821 | 157.01227898 | DE |
4 | 30.5 | 24.5967741935 | 124 | 160 | 124 | 24193 | 145.82333022 | DE |
12 | 30.5 | 24.5967741935 | 124 | 160 | 102 | 24533 | 125.28663345 | DE |
26 | 50 | 47.8468899522 | 104.5 | 160 | 80.5 | 23192 | 113.49072716 | DE |
52 | 49 | 46.4454976303 | 105.5 | 160 | 80 | 18036 | 109.40094603 | DE |
156 | 34 | 28.2157676349 | 120.5 | 161 | 70 | 21286 | 113.42921471 | DE |
260 | 111.5 | 259.302325581 | 43 | 314 | 41 | 1643307 | 89.5373091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions