We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735666200 | 3.307 | 0 | 0.05 | 3.307 | 3.307 | 3.307 | 33 |
1735579800 | 3.3055 | -0.01 | -0.36 | 3.31 | 3.31 | 3.3055 | 3 |
1735320600 | 3.3175 | 0.01 | 0.29 | 3.271 | 3.3175 | 3.271 | 11029 |
1735061400 | 3.308 | 0.04 | 1.13 | 3.308 | 3.313 | 3.308 | 49577 |
1734975000 | 3.271 | -0.01 | -0.29 | 3.289 | 3.289 | 3.271 | 1650 |
1734715800 | 3.2805 | 0.05 | 1.41 | 3.2839999 | 3.2839999 | 3.254 | 950 |
1734629400 | 3.235 | -0.03 | -0.98 | 3.241 | 3.257 | 3.235 | 36233 |
1734543000 | 3.267 | -0.02 | -0.46 | 3.278 | 3.278 | 3.267 | 304 |
1734456600 | 3.282 | -0.03 | -0.88 | 3.2839999 | 3.2839999 | 3.278 | 3138 |
1734370200 | 3.311 | -0.06 | -1.65 | 3.352 | 3.363 | 3.311 | 9266 |
1734111000 | 3.3665 | 0.01 | 0.18 | 3.365 | 3.3665 | 3.359 | 1075 |
1734024600 | 3.3605 | -0 | -0.01 | 3.378 | 3.384 | 3.355 | 165264 |
1733938200 | 3.361 | -0.01 | -0.34 | 3.331 | 3.361 | 3.331 | 1145 |
1733851800 | 3.3725 | 0.02 | 0.52 | 3.3725 | 3.3725 | 3.3725 | 38 |
1733765400 | 3.355 | -0.02 | -0.56 | 3.382 | 3.382 | 3.353 | 254620 |
1733506200 | 3.374 | -0.05 | -1.58 | 3.35 | 3.374 | 3.35 | 45284 |
1733419800 | 3.428 | -0.01 | -0.38 | 3.446 | 3.446 | 3.423 | 1348 |
1733333400 | 3.441 | 0.05 | 1.35 | 3.403 | 3.441 | 3.397 | 8509 |
1733247000 | 3.395 | 0.03 | 0.83 | 3.395 | 3.395 | 3.395 | 6 |
1733160600 | 3.367 | -0.01 | -0.27 | 3.365 | 3.378 | 3.365 | 408140 |
1732901400 | 3.376 | 0 | 0.06 | 3.368 | 3.376 | 3.368 | 21051 |
1732815000 | 3.374 | 0 | 0.12 | 3.337 | 3.38 | 3.337 | 1360392 |
1732728600 | 3.37 | -0.02 | -0.63 | 3.403 | 3.403 | 3.37 | 154 |
1732642200 | 3.3915 | -0.05 | -1.50 | 3.416 | 3.416 | 3.3915 | 523 |
1732555800 | 3.443 | 0.04 | 1.07 | 3.46 | 3.46 | 3.434 | 7590 |
1732296600 | 3.4065 | -0.01 | -0.26 | 3.385 | 3.4065 | 3.385 | 5025 |
1732210200 | 3.4155 | -0.02 | -0.47 | 3.408 | 3.4155 | 3.408 | 12025 |
1732123800 | 3.4315 | 0.01 | 0.22 | 3.484 | 3.484 | 3.43 | 56255 |
1732037400 | 3.424 | 0.05 | 1.44 | 3.436 | 3.436 | 3.424 | 123 |
1731951000 | 3.3755 | -0.06 | -1.65 | 3.408 | 3.408 | 3.354 | 4170 |
1731691800 | 3.432 | 0.17 | 5.13 | 3.302 | 3.519 | 3.301 | 27278 |
1731605400 | 3.2645 | -0.01 | -0.34 | 3.236 | 3.32 | 3.236 | 693 |
1731519000 | 3.2755 | -0.04 | -1.27 | 3.327 | 3.327 | 3.2755 | 38511 |
1731432600 | 3.3175 | -0.03 | -0.93 | 3.307 | 3.331 | 3.307 | 4664 |
1731346200 | 3.3485 | -0.05 | -1.46 | 3.366 | 3.375 | 3.346 | 10748 |
1731087000 | 3.398 | -0.09 | -2.68 | 3.434 | 3.434 | 3.398 | 458 |
1731000600 | 3.4915 | 0.1 | 3.01 | 3.45 | 3.538 | 3.443 | 67431 |
1730914200 | 3.3895 | -0.06 | -1.65 | 3.342 | 3.3895 | 3.342 | 10308 |
1730827800 | 3.4465 | 0.05 | 1.40 | 3.426 | 3.4465 | 3.425 | 403 |
1730741400 | 3.399 | 0.02 | 0.68 | 3.368 | 3.399 | 3.366 | 20703 |
1730482200 | 3.376 | -0.02 | -0.59 | 3.366 | 3.376 | 3.365 | 5662 |
1730395800 | 3.396 | 0 | 0.10 | 3.426 | 3.426 | 3.393 | 173 |
1730309400 | 3.3925 | -0.06 | -1.60 | 3.441 | 3.441 | 3.3925 | 19 |
1730223000 | 3.4475 | 0.02 | 0.54 | 3.441 | 3.4475 | 3.441 | 18032 |
1730136600 | 3.429 | -0.05 | -1.31 | 3.439 | 3.441 | 3.42 | 2952 |
1729873800 | 3.4745 | 0.04 | 1.16 | 3.4745 | 3.4745 | 3.4745 | 41 |
1729787400 | 3.4345 | -0.02 | -0.69 | 3.504 | 3.522 | 3.4345 | 1568 |
1729701000 | 3.4585 | 0.05 | 1.35 | 3.435 | 3.4585 | 3.433 | 36414 |
1729614600 | 3.4125 | 0.05 | 1.52 | 3.413 | 3.415 | 3.411 | 10305 |
1729528200 | 3.3615 | -0.03 | -0.75 | 3.431 | 3.431 | 3.3615 | 8454 |
1729269000 | 3.387 | 0.07 | 2.19 | 3.348 | 3.388 | 3.348 | 26543 |
1729182600 | 3.3144999 | -0.04 | -1.21 | 3.313 | 3.328 | 3.313 | 7766 |
1729096200 | 3.355 | 0.02 | 0.64 | 3.356 | 3.356 | 3.347 | 7347 |
1729009800 | 3.3335 | -0.03 | -0.91 | 3.322 | 3.3335 | 3.322 | 2048 |
1728923400 | 3.364 | -0.05 | -1.54 | 3.401 | 3.401 | 3.36 | 8599 |
1728664200 | 3.4165 | 0.07 | 2.05 | 3.393 | 3.4165 | 3.393 | 2332 |
1728577800 | 3.348 | 0.05 | 1.65 | 3.324 | 3.348 | 3.324 | 120 |
1728491400 | 3.2935 | -0.04 | -1.20 | 3.327 | 3.327 | 3.2935 | 4521 |
1728405000 | 3.3335 | -0.12 | -3.33 | 3.344 | 3.353 | 3.3335 | 5461 |
1728318600 | 3.4485 | 0.01 | 0.25 | 3.46 | 3.462 | 3.444 | 169749 |
1728059400 | 3.44 | 0.02 | 0.61 | 3.436 | 3.463 | 3.436 | 36210 |
1727973000 | 3.419 | -0.06 | -1.85 | 3.5 | 3.5 | 3.395 | 3908 |
1727886600 | 3.4835 | 0.04 | 1.07 | 3.451 | 3.4835 | 3.451 | 707 |
1727800200 | 3.4465 | 0.05 | 1.44 | 3.412 | 3.4465 | 3.412 | 6336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions