Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 3.2275 | -0.01 | -0.19% | 3.229 | 3.229 | 3.2275 | 9 |
| Jan 03 2025 | 3.2335 | -0.05 | -1.40% | 3.233 | 3.2335 | 3.233 | 22 |
| Jan 02 2025 | 3.2795 | -0.03 | -0.83% | 3.319 | 3.319 | 3.2795 | 1,550 |
| Dec 31 2024 | 3.307 | 0.00 | 0.05% | 3.307 | 3.307 | 3.307 | 33 |
| Dec 30 2024 | 3.3055 | -0.01 | -0.36% | 3.31 | 3.31 | 3.3055 | 3 |
| Dec 27 2024 | 3.3175 | 0.01 | 0.29% | 3.271 | 3.3175 | 3.271 | 11,029 |
| Dec 24 2024 | 3.308 | 0.04 | 1.13% | 3.308 | 3.313 | 3.308 | 49,577 |
| Dec 23 2024 | 3.271 | -0.01 | -0.29% | 3.289 | 3.289 | 3.271 | 1,650 |
| Dec 20 2024 | 3.2805 | 0.05 | 1.41% | 3.284 | 3.284 | 3.254 | 950 |
| Dec 19 2024 | 3.235 | -0.03 | -0.98% | 3.241 | 3.257 | 3.235 | 36,233 |
| Dec 18 2024 | 3.267 | -0.02 | -0.46% | 3.278 | 3.278 | 3.267 | 304 |
| Dec 17 2024 | 3.282 | -0.03 | -0.88% | 3.284 | 3.284 | 3.278 | 3,138 |
| Dec 16 2024 | 3.311 | -0.06 | -1.65% | 3.352 | 3.363 | 3.311 | 9,266 |
| Dec 13 2024 | 3.3665 | 0.01 | 0.18% | 3.365 | 3.3665 | 3.359 | 1,075 |
| Dec 12 2024 | 3.3605 | 0.00 | -0.01% | 3.378 | 3.384 | 3.355 | 165,264 |
| Dec 11 2024 | 3.361 | -0.01 | -0.34% | 3.331 | 3.361 | 3.331 | 1,145 |
| Dec 10 2024 | 3.3725 | 0.02 | 0.52% | 3.3725 | 3.3725 | 3.3725 | 38 |
| Dec 09 2024 | 3.355 | -0.02 | -0.56% | 3.382 | 3.382 | 3.353 | 254,620 |
| Dec 06 2024 | 3.374 | -0.05 | -1.58% | 3.35 | 3.374 | 3.35 | 45,284 |
| Dec 05 2024 | 3.428 | -0.01 | -0.38% | 3.446 | 3.446 | 3.423 | 1,348 |
| Dec 04 2024 | 3.441 | 0.05 | 1.35% | 3.403 | 3.441 | 3.397 | 8,509 |
| Dec 03 2024 | 3.395 | 0.03 | 0.83% | 3.395 | 3.395 | 3.395 | 6 |
| Dec 02 2024 | 3.367 | -0.01 | -0.27% | 3.365 | 3.378 | 3.365 | 408,140 |
| Nov 29 2024 | 3.376 | 0.00 | 0.06% | 3.368 | 3.376 | 3.368 | 21,051 |
| Nov 28 2024 | 3.374 | 0.00 | 0.12% | 3.337 | 3.38 | 3.337 | 1,360,392 |
| Nov 27 2024 | 3.37 | -0.02 | -0.63% | 3.403 | 3.403 | 3.37 | 154 |
| Nov 26 2024 | 3.3915 | -0.05 | -1.50% | 3.416 | 3.416 | 3.3915 | 523 |
| Nov 25 2024 | 3.443 | 0.04 | 1.07% | 3.46 | 3.46 | 3.434 | 7,590 |
| Nov 22 2024 | 3.4065 | -0.01 | -0.26% | 3.385 | 3.4065 | 3.385 | 5,025 |
| Nov 21 2024 | 3.4155 | -0.02 | -0.47% | 3.408 | 3.4155 | 3.408 | 12,025 |
| Nov 20 2024 | 3.4315 | 0.01 | 0.22% | 3.484 | 3.484 | 3.43 | 56,255 |
| Nov 19 2024 | 3.424 | 0.05 | 1.44% | 3.436 | 3.436 | 3.424 | 123 |
| Nov 18 2024 | 3.3755 | -0.06 | -1.65% | 3.408 | 3.408 | 3.354 | 4,170 |
| Nov 15 2024 | 3.432 | 0.17 | 5.13% | 3.302 | 3.519 | 3.301 | 27,278 |
| Nov 14 2024 | 3.2645 | -0.01 | -0.34% | 3.236 | 3.32 | 3.236 | 693 |
| Nov 13 2024 | 3.2755 | -0.04 | -1.27% | 3.327 | 3.327 | 3.2755 | 38,511 |
| Nov 12 2024 | 3.3175 | -0.03 | -0.93% | 3.307 | 3.331 | 3.307 | 4,664 |
| Nov 11 2024 | 3.3485 | -0.05 | -1.46% | 3.366 | 3.375 | 3.346 | 10,748 |
| Nov 08 2024 | 3.398 | -0.09 | -2.68% | 3.434 | 3.434 | 3.398 | 458 |
| Nov 07 2024 | 3.4915 | 0.10 | 3.01% | 3.45 | 3.538 | 3.443 | 67,431 |
| Nov 06 2024 | 3.3895 | -0.06 | -1.65% | 3.342 | 3.3895 | 3.342 | 10,308 |
| Nov 05 2024 | 3.4465 | 0.05 | 1.40% | 3.426 | 3.4465 | 3.425 | 403 |
| Nov 04 2024 | 3.399 | 0.02 | 0.68% | 3.368 | 3.399 | 3.366 | 20,703 |
| Nov 01 2024 | 3.376 | -0.02 | -0.59% | 3.366 | 3.376 | 3.365 | 5,662 |
| Oct 31 2024 | 3.396 | 0.00 | 0.10% | 3.426 | 3.426 | 3.393 | 173 |
| Oct 30 2024 | 3.3925 | -0.06 | -1.60% | 3.441 | 3.441 | 3.3925 | 19 |
| Oct 29 2024 | 3.4475 | 0.02 | 0.54% | 3.441 | 3.4475 | 3.441 | 18,032 |
| Oct 28 2024 | 3.429 | -0.05 | -1.31% | 3.439 | 3.441 | 3.42 | 2,952 |
| Oct 25 2024 | 3.4745 | 0.04 | 1.16% | 3.4745 | 3.4745 | 3.4745 | 41 |
| Oct 24 2024 | 3.4345 | -0.02 | -0.69% | 3.504 | 3.522 | 3.4345 | 1,568 |
| Oct 23 2024 | 3.4585 | 0.05 | 1.35% | 3.435 | 3.4585 | 3.433 | 36,414 |
| Oct 22 2024 | 3.4125 | 0.05 | 1.52% | 3.413 | 3.415 | 3.411 | 10,305 |
| Oct 21 2024 | 3.3615 | -0.03 | -0.75% | 3.431 | 3.431 | 3.3615 | 8,454 |
| Oct 18 2024 | 3.387 | 0.07 | 2.19% | 3.348 | 3.388 | 3.348 | 26,543 |
| Oct 17 2024 | 3.3145 | -0.04 | -1.21% | 3.313 | 3.328 | 3.313 | 7,766 |
| Oct 16 2024 | 3.355 | 0.02 | 0.64% | 3.356 | 3.356 | 3.347 | 7,347 |
| Oct 15 2024 | 3.3335 | -0.03 | -0.91% | 3.322 | 3.3335 | 3.322 | 2,048 |
| Oct 14 2024 | 3.364 | -0.05 | -1.54% | 3.401 | 3.401 | 3.36 | 8,599 |
| Oct 11 2024 | 3.4165 | 0.07 | 2.05% | 3.393 | 3.4165 | 3.393 | 2,332 |
| Oct 10 2024 | 3.348 | 0.05 | 1.65% | 3.324 | 3.348 | 3.324 | 120 |
| Oct 09 2024 | 3.2935 | -0.04 | -1.20% | 3.327 | 3.327 | 3.2935 | 4,521 |
