We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1212 | 1218 | 1194 | 493421 | 1211.67595636 | DE |
| 4 | -6 | -0.492610837438 | 1218 | 1242 | 1194 | 691484 | 1218.45922101 | DE |
| 12 | -6 | -0.492610837438 | 1218 | 1242 | 1194 | 691484 | 1218.45922101 | DE |
| 26 | -6 | -0.492610837438 | 1218 | 1242 | 1194 | 691484 | 1218.45922101 | DE |
| 52 | -6 | -0.492610837438 | 1218 | 1242 | 1194 | 691484 | 1218.45922101 | DE |
| 156 | -6 | -0.492610837438 | 1218 | 1242 | 1194 | 691484 | 1218.45922101 | DE |
| 260 | -6 | -0.492610837438 | 1218 | 1242 | 1194 | 691484 | 1218.45922101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1212 | -4 | -0.33 | 1212 | 1218 | 1208 | 337664 |
| 1730482200 | 1216 | 4 | 0.33 | 1204 | 1216 | 1204 | 346162 |
| 1730395800 | 1212 | -2 | -0.16 | 1200 | 1212 | 1196 | 536535 |
| 1730309400 | 1214 | 6 | 0.50 | 1194 | 1218 | 1194 | 467147 |
| 1730223000 | 1208 | -8 | -0.66 | 1212 | 1214 | 1198 | 779598 |
| 1730136600 | 1216 | 0 | 0.00 | 1230 | 1230 | 1206 | 818864 |
| 1729873800 | 1216 | 4 | 0.33 | 1212 | 1222 | 1210 | 894390 |
| 1729787400 | 1212 | -4 | -0.33 | 1218 | 1220 | 1210 | 619394 |
| 1729701000 | 1216 | -2 | -0.16 | 1216 | 1226 | 1210 | 1073630 |
| 1729614600 | 1218 | -2 | -0.16 | 1224 | 1224 | 1210 | 1344001 |
| 1729528200 | 1220 | -12 | -0.97 | 1234 | 1236 | 1220 | 863361 |
| 1729269000 | 1232 | 2 | 0.16 | 1228 | 1238 | 1222 | 608614 |
| 1729182600 | 1230 | 6 | 0.49 | 1228 | 1242 | 1226 | 742115 |
| 1729096200 | 1224 | 4 | 0.33 | 1228 | 1238 | 1218 | 589122 |
| 1729009800 | 1220 | -6 | -0.49 | 1220 | 1228 | 1214 | 526627 |
| 1728923400 | 1226 | 4 | 0.33 | 1220 | 1226 | 1208 | 741219 |
| 1728664200 | 1222 | 12 | 0.99 | 1214 | 1224 | 1202 | 850314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
