ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,076.80
0.47%
Dow Jones
44,873.28
0.71%
Brent Oil
74.57
-1.80%
Bitcoin
97,357.80
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Witan Plc (ALW) Quote

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,294.00
0.00
(0.00%)
Closed February 05 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,294.00
Bid
1,294.00
Ask
1,296.00
Volume
306,569
1,280.00 Day's Range 1,296.00
1,194.00 52 Week Range 1,326.00
Market Cap
5.243B
Previous Close
1,294.00
Open
1,290.00
Last Trade
2406
@
1294
(O)
Last Trade Time
Financial Volume
3,957,259p
VWAP
1,290.8217
Average Volume (3m)
586,999
Shares Outstanding
405,193,982
Dividend Yield
2.08%
PE Ratio
8.20
Earnings Per Share (EPS)
1.48
Revenue
609.05M
Net Profit
599.67M

About Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,294p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,326.00p.

Alliance Witan currently has 405,193,982 shares outstanding. The market capitalization of Alliance Witan is £5.24 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.20.

Ask ADVFN Intelligence (AI)

ALW Latest News

More News

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 04 February 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

9 hours ago
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 03 February 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

February 04 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 31 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

February 03 2025
UK Regulatory

Alliance Witan PLC - Total Voting Rights

Alliance Witan PLC - Total Voting Rights Alliance Witan PLC (‘the Company’) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct...

February 03 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 30 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

January 31 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 29 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

January 30 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 28 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

January 29 2025
UK Regulatory

Alliance Witan PLC - Director Declaration

Alliance Witan PLC - Director Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Director Declaration In accordance with Listing Rule 6.4.9R (2), the Company announces that...

January 28 2025
UK Regulatory

Alliance Witan PLC - Dividend Declaration

Alliance Witan PLC - Dividend Declaration Alliance Witan PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration 58 Years of Rising Dividends Alliance Witan PLC declares a fourth...

January 28 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 27 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

January 28 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-1.67173252281316132612803567601305.23114725DE
4504.01929260451244132612443754941290.95156656DE
12383.025477707011256132612285869991266.85096681DE
26766.239737274221218132611945967931253.54948649DE
52766.239737274221218132611945967931253.54948649DE
156766.239737274221218132611945967931253.54948649DE
260766.239737274221218132611945967931253.54948649DE

ALW - Frequently Asked Questions (FAQ)

What is the current Alliance Witan share price?
The current share price of Alliance Witan is 1,294.00p
How many Alliance Witan shares are in issue?
Alliance Witan has 405,193,982 shares in issue
What is the market cap of Alliance Witan?
The market capitalisation of Alliance Witan is GBP 5.24B
What is the 1 year trading range for Alliance Witan share price?
Alliance Witan has traded in the range of 1,194.00p to 1,326.00p during the past year
What is the PE ratio of Alliance Witan?
The price to earnings ratio of Alliance Witan is 8.2
What is the cash to sales ratio of Alliance Witan?
The cash to sales ratio of Alliance Witan is 8.08
What is the reporting currency for Alliance Witan?
Alliance Witan reports financial results in GBP
What is the latest annual turnover for Alliance Witan?
The latest annual turnover of Alliance Witan is GBP 609.05M
What is the latest annual profit for Alliance Witan?
The latest annual profit of Alliance Witan is GBP 599.67M
What is the registered address of Alliance Witan?
The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance Witan website address?
The website address for Alliance Witan is www.alliancewitan.com/
Which industry sector does Alliance Witan operate in?
Alliance Witan operates in the TRUSTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 3 minutes ago
You wanna know what's hilarious?

BOTS can't answer time unless they're programmed for real-time responses.
HMBL
janice shell janice shell 3 minutes ago
I have stairs. Better just to have someone else carry stufff up.
nowwhat2 nowwhat2 4 minutes ago
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah !

https://investorshub.advfn.com/uimage/uploads/2025/2/5/brpijxrp_@_5_capt_111_TRIO_LESSON.jpg
XRPUSD
Jab44 Jab44 4 minutes ago
Total waste of time and money. Spend the time finding a partner and focusing on their strategic initiatives not wasting time / money on lawyers !!
ENTA
zxjoshuaxz zxjoshuaxz 4 minutes ago
"If we deregulate the economy, interest rates will go down" - Scott Bessent
FNMA
tm3141 tm3141 4 minutes ago
great, thanks commander!
FNMA
KevGee59 KevGee59 4 minutes ago
Almost reminds me of the last Administration...MIA
NWBO
Almosthere Almosthere 5 minutes ago
Show me otherwise.
LQMT
RickNagra RickNagra 5 minutes ago
Yes your TV.
FNMA
LTListener LTListener 5 minutes ago
Appreciate your honorary investor relations efforts! lol
RSPI
Zorax Zorax 5 minutes ago
It's not even shitfaces scam coin. mush has created and owns a sovereign monetary fund allegedly based on cryptocurrency, his own and it's a real possibility he can steal taxpayers money to fund it if he isn't stopped.
Knowledge is King Knowledge is King 5 minutes ago
Shorted a few SRTS @$8.15 on what looks like a poor Q1 forecast....


“The first and third quarters are our seasonally softest, and three of this year’s four largest medical conferences are in the first quarter. These events impact sales as prospective customers are out of the o
EmpressMonk25 EmpressMonk25 5 minutes ago
Was he lying about the government connection... LOL!
HMBL
Investor082 Investor082 5 minutes ago
You said this:
“DCVax licensed by larger BPs with CI or other complementary tech.”

— if you really believed this, then you would have no problem taking my bet, which was Big Pharma will partner with NWBO and inject some cash (either dilutive or non dilutive) before end of June
NWBO
glenn1919 glenn1919 6 minutes ago
RANI.................................................ah
RickNagra RickNagra 6 minutes ago
Oh wow.  Wicked close.  Oh wow.  Oh boy oh girl.
DBMM
Stock_Barber Stock_Barber 6 minutes ago
The painters do know that this is illegal?

Reality:
ih.advfn.com/p.php?pid=chartscreenshot&u=IP38U3TAaeDaVmU3bT0%2FqE8tnYyqHazK46HQbR%2F2PFo%3D

Paint:
ih.advfn.com/p.php?pid=chartscreenshot&u=nzXZiPaov6xltwzkgKLGtLTQdDZQjtTC6vRjMSy7xPk%3D
DBMM
RNsidersbuying RNsidersbuying 6 minutes ago
hweb, where did you go on vacation...any good stories? I've got Alpine, Terlingua and Big Bend on the upcoming travel schedule.
BullNBear52 BullNBear52 6 minutes ago
Get yourself one of these.
https://www.amazon.com/SUPER-DEAL-Folding-Shopping-Groceries/dp/B0BRB5DX4X/ref=asc_df_B0BRB5DX4X?
skeptic7 skeptic7 6 minutes ago
Why do you think he archived the records post-NWS under "National Security"? Of course he knows where it went.
FNMA
glenn1919 glenn1919 6 minutes ago
RANI................................................................a/h
Carjockey2 Carjockey2 6 minutes ago
Gotcha..

Funny chit!!
HMBL
Risk Risk 6 minutes ago
You are funny :)) 
RNAZ
Hoskuld Hoskuld 6 minutes ago
TSLA has a market cap greater than the combined market caps of VW Group, Daimler, GM, Ford, Stelantis, Honda, Toyota, Hyundai, Airbus, Boeing, and Lockheed Martin. With a PE of 190 this is not sustainable. This will crash hard - but not idea when.
TSLA
navycmdr navycmdr 7 minutes ago
Larry Kudlow Show streaming online now :

https://www.foxnews.com/video/5614626175001
FNMA

Your Recent History

LSE
ALW
Alliance Witan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads