Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 714.30 | -15.30 | -2.10% | 714.30 | 714.30 | 714.30 | 171 |
| Jul 16 2024 | 729.60 | 1.25 | 0.17% | 729.60 | 729.60 | 729.60 | 21 |
| Jul 15 2024 | 728.35 | -0.45 | -0.06% | 728.35 | 728.35 | 728.35 | 740 |
| Jul 12 2024 | 728.80 | 4.80 | 0.66% | 728.80 | 728.80 | 728.80 | 74 |
| Jul 11 2024 | 724.00 | -0.60 | -0.08% | 724.00 | 724.00 | 724.00 | 157 |
| Jul 10 2024 | 724.60 | 1.60 | 0.22% | 724.60 | 724.60 | 724.60 | 249 |
| Jul 09 2024 | 723.00 | -2.00 | -0.28% | 720.60 | 723.05 | 720.60 | 50 |
| Jul 08 2024 | 725.00 | 0.80 | 0.11% | 725.00 | 725.00 | 725.00 | 20 |
| Jul 05 2024 | 724.20 | 0.05 | 0.01% | 724.20 | 724.20 | 724.20 | 84 |
| Jul 04 2024 | 724.15 | 1.00 | 0.14% | 724.15 | 724.15 | 724.15 | 45 |
| Jul 03 2024 | 723.15 | 3.80 | 0.53% | 723.15 | 723.15 | 723.15 | 218 |
| Jul 02 2024 | 719.35 | -1.25 | -0.17% | 719.35 | 719.35 | 719.35 | 12 |
| Jul 01 2024 | 720.60 | -6.45 | -0.89% | 728.30 | 731.25 | 711.45 | 897 |
| Jun 28 2024 | 727.05 | 3.55 | 0.49% | 726.00 | 730.85 | 724.75 | 30 |
| Jun 27 2024 | 723.50 | 1.00 | 0.14% | 721.00 | 732.95 | 721.00 | 207 |
| Jun 26 2024 | 722.50 | 0.40 | 0.06% | 722.50 | 722.50 | 722.50 | 114 |
| Jun 25 2024 | 722.10 | -3.40 | -0.47% | 718.70 | 731.40 | 716.10 | 78 |
| Jun 24 2024 | 725.50 | -0.10 | -0.01% | 727.20 | 727.20 | 716.45 | 9,187 |
| Jun 21 2024 | 725.60 | 1.45 | 0.20% | 725.60 | 725.60 | 725.60 | 477 |
| Jun 20 2024 | 724.15 | 3.35 | 0.46% | 724.15 | 724.15 | 724.15 | 70 |
| Jun 19 2024 | 720.80 | -1.65 | -0.23% | 720.80 | 720.80 | 720.80 | 29 |
| Jun 18 2024 | 722.45 | 5.10 | 0.71% | 722.45 | 722.45 | 722.45 | 271 |
| Jun 17 2024 | 717.35 | 3.50 | 0.49% | 715.90 | 726.15 | 712.80 | 10,582 |
| Jun 14 2024 | 713.85 | 4.00 | 0.56% | 713.85 | 713.85 | 713.85 | 25 |
| Jun 13 2024 | 709.85 | 0.05 | 0.01% | 709.85 | 709.85 | 709.85 | 174 |
| Jun 12 2024 | 709.80 | 7.65 | 1.09% | 706.60 | 718.15 | 704.35 | 482 |
| Jun 11 2024 | 702.15 | -1.70 | -0.24% | 702.15 | 702.15 | 702.15 | 1,014 |
| Jun 10 2024 | 703.85 | -2.40 | -0.34% | 700.40 | 711.45 | 697.30 | 69 |
| Jun 07 2024 | 706.25 | 2.60 | 0.37% | 706.25 | 706.25 | 706.25 | 50 |
| Jun 06 2024 | 703.65 | 3.80 | 0.54% | 703.65 | 703.65 | 703.65 | 13 |
| Jun 05 2024 | 699.85 | 11.00 | 1.60% | 699.85 | 699.85 | 699.85 | 72 |
| Jun 04 2024 | 688.85 | -1.55 | -0.22% | 686.70 | 691.10 | 686.05 | 128 |
| Jun 03 2024 | 690.40 | 3.30 | 0.48% | 690.40 | 690.40 | 690.40 | 220 |
| May 31 2024 | 687.10 | -3.00 | -0.43% | 692.20 | 692.95 | 683.50 | 177 |
| May 30 2024 | 690.10 | -7.30 | -1.05% | 695.50 | 695.50 | 689.80 | 105 |
| May 29 2024 | 697.40 | -2.70 | -0.39% | 693.90 | 698.00 | 692.15 | 1,617 |
| May 28 2024 | 700.10 | -7.85 | -1.11% | 700.10 | 700.10 | 700.10 | 402 |
| May 24 2024 | 707.95 | -4.50 | -0.63% | 707.95 | 707.95 | 707.95 | 12 |
| May 23 2024 | 712.45 | 0.30 | 0.04% | 712.45 | 712.45 | 712.45 | 1 |
| May 22 2024 | 712.15 | -1.20 | -0.17% | 707.10 | 716.05 | 707.10 | 276 |
| May 21 2024 | 713.35 | 0.50 | 0.07% | 713.35 | 713.35 | 713.35 | 84 |
| May 20 2024 | 712.85 | 4.35 | 0.61% | 714.40 | 714.40 | 707.05 | 15,739 |
| May 17 2024 | 708.50 | -6.00 | -0.84% | 706.10 | 712.00 | 706.05 | 217 |
| May 16 2024 | 714.50 | 2.70 | 0.38% | 720.00 | 720.00 | 713.90 | 462 |
| May 15 2024 | 711.80 | 4.95 | 0.70% | 711.80 | 711.80 | 711.80 | 47 |
| May 14 2024 | 706.85 | 0.55 | 0.08% | 706.85 | 706.85 | 706.85 | 759 |
| May 13 2024 | 706.30 | -3.10 | -0.44% | 706.30 | 706.30 | 706.30 | 1,278 |
| May 10 2024 | 709.40 | 4.60 | 0.65% | 709.40 | 709.40 | 709.40 | 15 |
| May 09 2024 | 704.80 | 2.75 | 0.39% | 699.90 | 707.25 | 699.65 | 569 |
| May 08 2024 | 702.05 | 2.40 | 0.34% | 702.05 | 702.05 | 702.05 | 117 |
| May 07 2024 | 699.65 | 12.90 | 1.88% | 699.65 | 699.65 | 699.65 | 212 |
| May 03 2024 | 686.75 | 6.65 | 0.98% | 686.75 | 686.75 | 686.75 | 9 |
| May 02 2024 | 680.10 | -1.60 | -0.23% | 680.10 | 680.10 | 680.10 | 17 |
| May 01 2024 | 681.70 | -6.50 | -0.94% | 681.70 | 681.70 | 681.70 | 313 |
| Apr 30 2024 | 688.20 | -0.35 | -0.05% | 688.20 | 688.20 | 688.20 | 299 |
| Apr 29 2024 | 688.55 | -6.10 | -0.88% | 688.55 | 688.55 | 688.55 | 189 |
| Apr 26 2024 | 694.65 | 14.75 | 2.17% | 687.80 | 697.85 | 687.25 | 351 |
| Apr 25 2024 | 679.90 | -5.65 | -0.82% | 679.90 | 679.90 | 679.90 | 900 |
| Apr 24 2024 | 685.55 | -0.40 | -0.06% | 690.50 | 691.30 | 684.30 | 621 |
| Apr 23 2024 | 685.95 | 7.25 | 1.07% | 677.10 | 686.85 | 677.10 | 168 |
| Apr 22 2024 | 678.70 | 2.90 | 0.43% | 678.50 | 679.65 | 674.05 | 19,475 |
| Apr 19 2024 | 675.80 | -3.80 | -0.56% | 675.80 | 675.80 | 675.80 | 21 |
