We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:28 | 27.047 | 6 | O | 26.645 | 27.047 | Buy | 189 | 13 | LSE | |
| 09:37:18 | 27.047 | 50 | AT | 26.685 | 27.047 | Buy | 183 | 12 | LSE | |
| 09:35:03 | 27.0 | 10 | AT | 27.0 | 27.195 | Sell | 133 | 11 | LSE | |
| 09:27:41 | 28.387 | 6 | O | 27.715 | 28.387 | Buy | 123 | 10 | LSE | |
| 08:12:59 | 28.297 | 2 | O | 28.3 | 28.727 | Sell | 117 | 9 | LSE | |
| 08:12:06 | 28.345 | 8 | O | 28.345 | 28.727 | Sell | 115 | 8 | LSE | |
| 08:09:04 | 28.305 | 21 | AT | 28.305 | 28.727 | Sell | 107 | 7 | LSE | |
| 08:09:04 | 28.308 | 8 | O | 28.305 | 28.727 | Sell | 86 | 6 | LSE | |
| 08:06:37 | 28.353 | 9 | O | 28.352 | 28.727 | Sell | 78 | 5 | LSE | |
| 06:31:04 | 28.96 | 30 | AT | 28.585 | 28.96 | Buy | 69 | 4 | LSE | |
| 04:54:57 | 28.63 | 22 | O | 28.22 | 28.63 | Buy | 39 | 3 | LSE | |
| 04:14:41 | 28.233 | 15 | O | 28.233 | 28.727 | Sell | 17 | 2 | LSE | |
| 03:00:03 | 28.913 | 2 | O | 27.863 | 28.262 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
