We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2.11375 | 0.08 | 4.07 | 2.11375 | 2.11375 | 2.11375 | 20 |
| 1721061000 | 2.031 | 0.03 | 1.73 | 2.031 | 2.031 | 2.031 | 0 |
| 1720801800 | 1.9965 | -0.06 | -3.14 | 1.9965 | 1.9965 | 1.9965 | 62 |
| 1720715400 | 2.0612499 | 0.04 | 1.80 | 2.0612499 | 2.0612499 | 2.0612499 | 62 |
| 1720629000 | 2.02475 | -0.08 | -4.01 | 2.0615 | 2.12325 | 1.977 | 1329 |
| 1720542600 | 2.10925 | -0.02 | -0.90 | 2.079 | 2.123 | 1.98 | 938 |
| 1720456200 | 2.1285 | -0.05 | -2.30 | 2.1285 | 2.1285 | 2.1285 | 4 |
| 1720197000 | 2.1785 | -0.1 | -4.43 | 2.1785 | 2.1785 | 2.1785 | 0 |
| 1720110600 | 2.2795 | 0.01 | 0.62 | 2.2795 | 2.2795 | 2.2795 | 0 |
| 1720024200 | 2.2655 | -0.08 | -3.23 | 2.2455 | 2.299 | 2.22725 | 13 |
| 1719937800 | 2.341 | -0.05 | -1.90 | 2.382 | 2.4415 | 2.1934999 | 307 |
| 1719851400 | 2.38625 | 0.09 | 4.10 | 2.2965 | 2.5485 | 2.1277499 | 1573 |
| 1719592200 | 2.29225 | -0.07 | -2.77 | 2.3515 | 2.48175 | 2.03525 | 1346 |
| 1719505800 | 2.3575 | -0.02 | -0.81 | 2.3175 | 2.44075 | 2.16975 | 3358 |
| 1719419400 | 2.37675 | 0.04 | 1.66 | 2.3715 | 2.379 | 2.36625 | 3353 |
| 1719333000 | 2.338 | 0.04 | 1.52 | 2.338 | 2.338 | 2.338 | 0 |
| 1719246600 | 2.303 | -0.01 | -0.54 | 2.303 | 2.303 | 2.303 | 2 |
| 1718987400 | 2.3155 | 0.04 | 1.61 | 2.3155 | 2.3155 | 2.3155 | 1 |
| 1718901000 | 2.27875 | -0.16 | -6.72 | 2.27875 | 2.27875 | 2.27875 | 24 |
| 1718814600 | 2.443 | 0.02 | 1.02 | 2.443 | 2.505 | 2.38975 | 1350 |
| 1718728200 | 2.41825 | 0.03 | 1.34 | 2.41825 | 2.41825 | 2.41825 | 65 |
| 1718641800 | 2.38625 | 0.04 | 1.76 | 2.38625 | 2.38625 | 2.38625 | 106 |
| 1718382600 | 2.345 | -0.01 | -0.50 | 2.345 | 2.345 | 2.345 | 0 |
| 1718296200 | 2.35675 | 0.05 | 2.11 | 2.35675 | 2.35675 | 2.35675 | 5 |
| 1718209800 | 2.308 | -0.04 | -1.85 | 2.308 | 2.308 | 2.308 | 15 |
| 1718123400 | 2.3515 | 0.06 | 2.71 | 2.3515 | 2.3515 | 2.3515 | 10 |
| 1718037000 | 2.2895 | 0.06 | 2.51 | 2.281 | 2.48525 | 2.11325 | 1484 |
| 1717777800 | 2.2335 | -0 | -0.06 | 2.2335 | 2.2335 | 2.2335 | 29 |
| 1717691400 | 2.23475 | -0.01 | -0.56 | 2.23475 | 2.23475 | 2.23475 | 10 |
| 1717605000 | 2.24725 | -0.08 | -3.42 | 2.24725 | 2.24725 | 2.24725 | 0 |
| 1717518600 | 2.32675 | 0.05 | 2.27 | 2.32675 | 2.32675 | 2.32675 | 0 |
| 1717432200 | 2.275 | -0.03 | -1.15 | 2.2075 | 2.42225 | 2.0055 | 2900 |
| 1717173000 | 2.3015 | 0.04 | 1.65 | 2.3015 | 2.3015 | 2.3015 | 12 |
| 1717086600 | 2.26425 | 0.02 | 0.88 | 2.26425 | 2.26425 | 2.26425 | 0 |
| 1717000200 | 2.2445 | 0.1 | 4.61 | 2.2559999 | 2.29275 | 2.2445 | 2740 |
| 1716913800 | 2.1455 | -0.12 | -5.12 | 2.1455 | 2.1455 | 2.1455 | 0 |
| 1716568200 | 2.26125 | -0.04 | -1.61 | 2.26125 | 2.26125 | 2.26125 | 16 |
| 1716481800 | 2.29825 | 0.07 | 3.03 | 2.185 | 2.4335 | 1.991 | 1457 |
| 1716395400 | 2.23075 | -0.05 | -2.31 | 2.23075 | 2.23075 | 2.23075 | 0 |
| 1716309000 | 2.2835 | 0.03 | 1.43 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1716222600 | 2.25125 | 0.01 | 0.24 | 2.25125 | 2.25125 | 2.25125 | 0 |
| 1715963400 | 2.24575 | 0 | 0.03 | 2.24575 | 2.24575 | 2.24575 | 0 |
| 1715877000 | 2.245 | -0.18 | -7.24 | 2.336 | 2.53625 | 2.133 | 1870 |
| 1715790600 | 2.4202499 | -0.03 | -1.21 | 2.4202499 | 2.4202499 | 2.4202499 | 0 |
| 1715704200 | 2.45 | -0.01 | -0.51 | 2.45 | 2.45 | 2.45 | 0 |
| 1715617800 | 2.4625 | -0.01 | -0.23 | 2.4625 | 2.4625 | 2.4625 | 0 |
| 1715358600 | 2.46825 | 0.01 | 0.42 | 2.46825 | 2.46825 | 2.46825 | 0 |
| 1715272200 | 2.458 | 0 | 0.12 | 2.458 | 2.458 | 2.458 | 0 |
| 1715185800 | 2.455 | 0.06 | 2.52 | 2.455 | 2.455 | 2.455 | 0 |
| 1715099400 | 2.39475 | -0.14 | -5.43 | 2.39475 | 2.39475 | 2.39475 | 0 |
| 1714753800 | 2.53225 | -0.07 | -2.78 | 2.53225 | 2.53225 | 2.53225 | 0 |
| 1714667400 | 2.60475 | -0 | -0.04 | 2.661 | 2.661 | 2.5964999 | 342 |
| 1714581000 | 2.60575 | 0.25 | 10.47 | 2.549 | 2.92175 | 2.2195 | 2463 |
| 1714494600 | 2.35875 | -0.01 | -0.35 | 2.35875 | 2.35875 | 2.35875 | 0 |
| 1714408200 | 2.367 | -0.03 | -1.27 | 2.367 | 2.367 | 2.367 | 0 |
| 1714149000 | 2.3975 | -0.09 | -3.45 | 2.3975 | 2.3975 | 2.3975 | 0 |
| 1714062600 | 2.48325 | -0.01 | -0.35 | 2.48325 | 2.48325 | 2.48325 | 0 |
| 1713976200 | 2.492 | 0.01 | 0.40 | 2.492 | 2.492 | 2.492 | 0 |
| 1713889800 | 2.482 | -0.09 | -3.56 | 2.4945 | 2.51025 | 2.47375 | 207 |
| 1713803400 | 2.57375 | 0.04 | 1.52 | 2.5625 | 2.6265 | 2.221 | 177 |
| 1713544200 | 2.53525 | 0.09 | 3.80 | 2.48 | 2.83225 | 2.16425 | 410 |
| 1713457800 | 2.4425 | 0.07 | 2.78 | 2.4425 | 2.4425 | 2.4425 | 0 |
| 1713371400 | 2.3765 | 0.06 | 2.65 | 2.3765 | 2.3765 | 2.3765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
