Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Amd (AMDS)
Ls -1x Amd (AMDS) Historical

AMDS Ls -1x Amd

2.4128

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

AMDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.4128	0.03	1.31%	2.4128	2.4128	2.4128	7
Jul 18 2024	2.3815	0.14	6.22%	2.3815	2.3815	2.3815	1
Jul 17 2024	2.242	0.13	6.07%	2.242	2.242	2.242	152
Jul 16 2024	2.1138	0.08	4.07%	2.1138	2.1138	2.1138	20
Jul 15 2024	2.031	0.03	1.73%	2.031	2.031	2.031	0
Jul 12 2024	1.9965	-0.06	-3.14%	1.9965	1.9965	1.9965	62
Jul 11 2024	2.0612	0.04	1.80%	2.0612	2.0612	2.0612	62
Jul 10 2024	2.0248	-0.08	-4.01%	2.0615	2.1233	1.977	1,329
Jul 09 2024	2.1093	-0.02	-0.90%	2.079	2.123	1.98	938
Jul 08 2024	2.1285	-0.05	-2.30%	2.1285	2.1285	2.1285	4
Jul 05 2024	2.1785	-0.10	-4.43%	2.1785	2.1785	2.1785	0
Jul 04 2024	2.2795	0.01	0.62%	2.2795	2.2795	2.2795	0
Jul 03 2024	2.2655	-0.08	-3.23%	2.2455	2.299	2.2273	13
Jul 02 2024	2.341	-0.05	-1.90%	2.382	2.4415	2.1935	307
Jul 01 2024	2.3863	0.09	4.10%	2.2965	2.5485	2.1277	1,573
Jun 28 2024	2.2923	-0.07	-2.77%	2.3515	2.4818	2.0353	1,346
Jun 27 2024	2.3575	-0.02	-0.81%	2.3175	2.4408	2.1698	3,358
Jun 26 2024	2.3768	0.04	1.66%	2.3715	2.379	2.3663	3,353
Jun 25 2024	2.338	0.04	1.52%	2.338	2.338	2.338	0
Jun 24 2024	2.303	-0.01	-0.54%	2.303	2.303	2.303	2
Jun 21 2024	2.3155	0.04	1.61%	2.3155	2.3155	2.3155	1
Jun 20 2024	2.2788	-0.16	-6.72%	2.2788	2.2788	2.2788	24
Jun 19 2024	2.443	0.02	1.02%	2.443	2.505	2.3898	1,350
Jun 18 2024	2.4183	0.03	1.34%	2.4183	2.4183	2.4183	65
Jun 17 2024	2.3863	0.04	1.76%	2.3863	2.3863	2.3863	106
Jun 14 2024	2.345	-0.01	-0.50%	2.345	2.345	2.345	0
Jun 13 2024	2.3568	0.05	2.11%	2.3568	2.3568	2.3568	5
Jun 12 2024	2.308	-0.04	-1.85%	2.308	2.308	2.308	15
Jun 11 2024	2.3515	0.06	2.71%	2.3515	2.3515	2.3515	10
Jun 10 2024	2.2895	0.06	2.51%	2.281	2.4853	2.1133	1,484
Jun 07 2024	2.2335	0.00	-0.06%	2.2335	2.2335	2.2335	29
Jun 06 2024	2.2348	-0.01	-0.56%	2.2348	2.2348	2.2348	10
Jun 05 2024	2.2473	-0.08	-3.42%	2.2473	2.2473	2.2473	0
Jun 04 2024	2.3268	0.05	2.27%	2.3268	2.3268	2.3268	0
Jun 03 2024	2.275	-0.03	-1.15%	2.2075	2.4223	2.0055	2,900
May 31 2024	2.3015	0.04	1.65%	2.3015	2.3015	2.3015	12
May 30 2024	2.2643	0.02	0.88%	2.2643	2.2643	2.2643	0
May 29 2024	2.2445	0.10	4.61%	2.256	2.2928	2.2445	2,740
May 28 2024	2.1455	-0.12	-5.12%	2.1455	2.1455	2.1455	0
May 24 2024	2.2613	-0.04	-1.61%	2.2613	2.2613	2.2613	16
May 23 2024	2.2983	0.07	3.03%	2.185	2.4335	1.991	1,457
May 22 2024	2.2308	-0.05	-2.31%	2.2308	2.2308	2.2308	0
May 21 2024	2.2835	0.03	1.43%	2.2835	2.2835	2.2835	0
May 20 2024	2.2513	0.01	0.24%	2.2513	2.2513	2.2513	0
May 17 2024	2.2458	0.00	0.03%	2.2458	2.2458	2.2458	0
May 16 2024	2.245	-0.18	-7.24%	2.336	2.5363	2.133	1,870
May 15 2024	2.4202	-0.03	-1.21%	2.4202	2.4202	2.4202	0
May 14 2024	2.45	-0.01	-0.51%	2.45	2.45	2.45	0
May 13 2024	2.4625	-0.01	-0.23%	2.4625	2.4625	2.4625	0
May 10 2024	2.4683	0.01	0.42%	2.4683	2.4683	2.4683	0
May 09 2024	2.458	0.00	0.12%	2.458	2.458	2.458	0
May 08 2024	2.455	0.06	2.52%	2.455	2.455	2.455	0
May 07 2024	2.3948	-0.14	-5.43%	2.3948	2.3948	2.3948	0
May 03 2024	2.5323	-0.07	-2.78%	2.5323	2.5323	2.5323	0
May 02 2024	2.6048	0.00	-0.04%	2.661	2.661	2.5965	342
May 01 2024	2.6058	0.25	10.47%	2.549	2.9218	2.2195	2,463
Apr 30 2024	2.3588	-0.01	-0.35%	2.3588	2.3588	2.3588	0
Apr 29 2024	2.367	-0.03	-1.27%	2.367	2.367	2.367	0
Apr 26 2024	2.3975	-0.09	-3.45%	2.3975	2.3975	2.3975	0
Apr 25 2024	2.4833	-0.01	-0.35%	2.4833	2.4833	2.4833	0
Apr 24 2024	2.492	0.01	0.40%	2.492	2.492	2.492	0
Apr 23 2024	2.482	-0.09	-3.56%	2.4945	2.5103	2.4738	207

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions