We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4710.75 | 11.25 | 0.24 | 4716 | 4716 | 4710.75 | 1145 |
| 1732123800 | 4699.5 | -11.75 | -0.25 | 4706.5 | 4706.5 | 4699.5 | 151 |
| 1732037400 | 4711.25 | 2.75 | 0.06 | 4727.5 | 4727.5 | 4704.5 | 411 |
| 1731951000 | 4708.5 | 23.25 | 0.50 | 4696.5 | 4708.5 | 4696.5 | 202 |
| 1731691800 | 4685.25 | 21.5 | 0.46 | 4680.5 | 4688.5 | 4680.5 | 1035 |
| 1731605400 | 4663.75 | -12.25 | -0.26 | 4663.75 | 4663.75 | 4663.75 | 151 |
| 1731519000 | 4676 | -2.5 | -0.05 | 4683.5 | 4684 | 4676 | 1185 |
| 1731432600 | 4678.5 | -34 | -0.72 | 4696 | 4696 | 4678.5 | 228 |
| 1731346200 | 4712.5 | -19.5 | -0.41 | 4712.5 | 4712.5 | 4712.5 | 35 |
| 1731087000 | 4732 | -83.75 | -1.74 | 4732 | 4732 | 4732 | 99 |
| 1731000600 | 4815.75 | 65.5 | 1.38 | 4815.75 | 4815.75 | 4815.75 | 293 |
| 1730914200 | 4750.25 | -15.25 | -0.32 | 4753 | 4753 | 4750.25 | 169 |
| 1730827800 | 4765.5 | 22 | 0.46 | 4765.5 | 4765.5 | 4765.5 | 49 |
| 1730741400 | 4743.5 | 48 | 1.02 | 4743.5 | 4743.5 | 4743.5 | 454 |
| 1730482200 | 4695.5 | 7 | 0.15 | 4695.5 | 4695.5 | 4695.5 | 28 |
| 1730395800 | 4688.5 | -17 | -0.36 | 4688.5 | 4688.5 | 4688.5 | 231 |
| 1730309400 | 4705.5 | -54.25 | -1.14 | 4705.5 | 4705.5 | 4705.5 | 131 |
| 1730223000 | 4759.75 | -31.25 | -0.65 | 4768.5 | 4772 | 4759.75 | 1577 |
| 1730136600 | 4791 | 1.5 | 0.03 | 4780 | 4795 | 4780 | 956 |
| 1729873800 | 4789.5 | 38 | 0.80 | 4788 | 4789.5 | 4788 | 149 |
| 1729787400 | 4751.5 | -34.5 | -0.72 | 4751.5 | 4751.5 | 4751.5 | 120 |
| 1729701000 | 4786 | 3.75 | 0.08 | 4789 | 4789.5 | 4786 | 2506 |
| 1729614600 | 4782.25 | 19.75 | 0.41 | 4782.25 | 4782.25 | 4782.25 | 37 |
| 1729528200 | 4762.5 | -57 | -1.18 | 4769 | 4769 | 4762.5 | 917 |
| 1729269000 | 4819.5 | 48 | 1.01 | 4819.5 | 4819.5 | 4819.5 | 184 |
| 1729182600 | 4771.5 | -49.5 | -1.03 | 4803 | 4803 | 4771.5 | 3444 |
| 1729096200 | 4821 | 75.25 | 1.59 | 4821 | 4821 | 4821 | 417 |
| 1729009800 | 4745.75 | -99.5 | -2.05 | 4779 | 4779.5 | 4745.75 | 1011 |
| 1728923400 | 4845.25 | -23.5 | -0.48 | 4836 | 4862.5 | 4825.5 | 1675 |
| 1728664200 | 4868.75 | 16.5 | 0.34 | 4868.75 | 4868.75 | 4868.75 | 32 |
| 1728577800 | 4852.25 | 12.5 | 0.26 | 4852.25 | 4852.25 | 4852.25 | 0 |
| 1728491400 | 4839.75 | -13.5 | -0.28 | 4839.75 | 4839.75 | 4839.75 | 28 |
| 1728405000 | 4853.25 | -104.75 | -2.11 | 4863 | 4863 | 4853.25 | 1258 |
| 1728318600 | 4958 | 58.25 | 1.19 | 4979.5 | 4979.5 | 4958 | 403 |
| 1728059400 | 4899.75 | 14.25 | 0.29 | 4899.75 | 4899.75 | 4899.75 | 126 |
| 1727973000 | 4885.5 | 27 | 0.56 | 4885.5 | 4885.5 | 4885.5 | 116 |
| 1727886600 | 4858.5 | 95.5 | 2.01 | 4858.5 | 4858.5 | 4858.5 | 12 |
| 1727800200 | 4763 | 23.75 | 0.50 | 4748 | 4763 | 4748 | 1088 |
| 1727713800 | 4739.25 | -59 | -1.23 | 4788 | 4788 | 4739.25 | 156 |
| 1727454600 | 4798.25 | 57.5 | 1.21 | 4787 | 4798.25 | 4785 | 2427 |
| 1727368200 | 4740.75 | 123.5 | 2.67 | 4740.75 | 4740.75 | 4740.75 | 95 |
| 1727281800 | 4617.25 | -5.75 | -0.12 | 4617.25 | 4617.25 | 4617.25 | 96 |
| 1727195400 | 4623 | 91 | 2.01 | 4623 | 4623 | 4623 | 4 |
| 1727109000 | 4532 | 26.25 | 0.58 | 4543 | 4549 | 4532 | 426 |
| 1726849800 | 4505.75 | -3.5 | -0.08 | 4505.75 | 4505.75 | 4505.75 | 79 |
| 1726763400 | 4509.25 | 43.75 | 0.98 | 4509.25 | 4509.25 | 4509.25 | 22 |
| 1726677000 | 4465.5 | -33.5 | -0.74 | 4476.5 | 4478.5 | 4465.5 | 575 |
| 1726590600 | 4499 | 41 | 0.92 | 4499 | 4499 | 4499 | 179 |
| 1726504200 | 4458 | -18 | -0.40 | 4468 | 4468 | 4458 | 421 |
| 1726245000 | 4476 | 20.75 | 0.47 | 4476 | 4476 | 4476 | 94 |
| 1726158600 | 4455.25 | 52.5 | 1.19 | 4455.25 | 4455.25 | 4455.25 | 51 |
| 1726072200 | 4402.75 | 9.25 | 0.21 | 4408 | 4408 | 4392 | 2454 |
| 1725985800 | 4393.5 | -2.25 | -0.05 | 4393.5 | 4393.5 | 4393.5 | 3 |
| 1725899400 | 4395.75 | 45.75 | 1.05 | 4395.75 | 4395.75 | 4395.75 | 0 |
| 1725640200 | 4350 | -57.75 | -1.31 | 4350 | 4350 | 4350 | 16 |
| 1725553800 | 4407.75 | 5.75 | 0.13 | 4407.75 | 4407.75 | 4407.75 | 73 |
| 1725467400 | 4402 | -26.25 | -0.59 | 4402 | 4402 | 4402 | 0 |
| 1725381000 | 4428.25 | -35 | -0.78 | 4428.25 | 4428.25 | 4428.25 | 66 |
| 1725294600 | 4463.25 | -7 | -0.16 | 4463.25 | 4463.25 | 4463.25 | 80 |
| 1725035400 | 4470.25 | 6 | 0.13 | 4470.25 | 4470.25 | 4470.25 | 184 |
| 1724949000 | 4464.25 | 33.5 | 0.76 | 4474.5 | 4474.5 | 4464.25 | 420 |
| 1724862600 | 4430.75 | -6.5 | -0.15 | 4430.75 | 4430.75 | 4430.75 | 81 |
| 1724776200 | 4437.25 | -40.5 | -0.90 | 4437.25 | 4437.25 | 4437.25 | 229 |
| 1724430600 | 4477.75 | 16 | 0.36 | 4477.75 | 4477.75 | 4477.75 | 12 |
| 1724344200 | 4461.75 | -64.5 | -1.43 | 4498 | 4498 | 4461.75 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
