Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 22,568 |
| Dec 24 2024 | 11.00 | -17.50 | -61.40% | 24.50 | 24.50 | 7.50 | 1,748,047 |
| Dec 23 2024 | 28.50 | 2.00 | 7.55% | 27.50 | 28.50 | 27.50 | 37,146 |
| Dec 20 2024 | 26.50 | -2.50 | -8.62% | 29.00 | 30.35 | 26.50 | 436,549 |
| Dec 19 2024 | 29.00 | -5.00 | -14.71% | 32.50 | 33.00 | 27.00 | 878,247 |
| Dec 18 2024 | 34.00 | 1.50 | 4.62% | 32.50 | 34.00 | 30.00 | 208,525 |
| Dec 17 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 121,084 |
| Dec 16 2024 | 34.00 | -2.50 | -6.85% | 36.50 | 36.50 | 34.00 | 198,291 |
| Dec 13 2024 | 36.50 | -0.50 | -1.35% | 37.00 | 37.50 | 36.50 | 53,952 |
| Dec 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 35.125 | 7,653 |
| Dec 11 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 36.50 | 65,491 |
| Dec 10 2024 | 37.50 | -2.50 | -6.25% | 40.00 | 40.00 | 37.50 | 81,991 |
| Dec 09 2024 | 40.00 | -3.50 | -8.05% | 43.50 | 43.50 | 38.50 | 401,185 |
| Dec 06 2024 | 43.50 | 0.50 | 1.16% | 41.50 | 43.50 | 41.00 | 140,325 |
| Dec 05 2024 | 43.00 | 2.50 | 6.17% | 40.50 | 44.00 | 40.00 | 487,780 |
| Dec 04 2024 | 40.50 | -2.50 | -5.81% | 43.00 | 43.00 | 39.50 | 116,248 |
| Dec 03 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 42.50 | 150,457 |
| Dec 02 2024 | 42.50 | -5.50 | -11.46% | 47.50 | 47.50 | 42.50 | 281,331 |
| Nov 29 2024 | 48.00 | 3.00 | 6.67% | 50.50 | 50.50 | 48.00 | 178,449 |
| Nov 28 2024 | 45.00 | 2.00 | 4.65% | 44.00 | 52.00 | 44.00 | 597,739 |
| Nov 27 2024 | 43.00 | -4.00 | -8.51% | 47.00 | 48.50 | 42.00 | 762,980 |
| Nov 26 2024 | 47.00 | -1.50 | -3.09% | 49.00 | 49.00 | 47.00 | 57,148 |
| Nov 25 2024 | 48.50 | 1.50 | 3.19% | 47.00 | 48.50 | 45.50 | 53,442 |
| Nov 22 2024 | 47.00 | -1.00 | -2.08% | 48.00 | 48.00 | 45.50 | 86,603 |
| Nov 21 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 44.00 | 197,479 |
| Nov 20 2024 | 44.00 | -2.50 | -5.38% | 45.50 | 46.50 | 44.00 | 176,026 |
| Nov 19 2024 | 46.50 | -0.50 | -1.06% | 50.50 | 50.50 | 46.00 | 110,193 |
| Nov 18 2024 | 47.00 | -5.50 | -10.48% | 53.50 | 53.50 | 47.00 | 187,783 |
| Nov 15 2024 | 52.50 | -1.00 | -1.87% | 53.50 | 57.00 | 48.50 | 371,326 |
| Nov 14 2024 | 53.50 | 5.50 | 11.46% | 48.50 | 54.00 | 45.50 | 424,685 |
| Nov 13 2024 | 48.00 | 5.50 | 12.94% | 42.50 | 51.00 | 41.00 | 591,928 |
| Nov 12 2024 | 42.50 | 11.00 | 34.92% | 31.50 | 46.50 | 31.50 | 2,243,198 |
| Nov 11 2024 | 31.50 | -1.50 | -4.55% | 32.50 | 32.50 | 31.00 | 201,670 |
| Nov 08 2024 | 33.00 | -2.00 | -5.71% | 35.00 | 35.00 | 32.00 | 639,811 |
| Nov 07 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.50 | 34.50 | 270,215 |
| Nov 06 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 307,672 |
| Nov 05 2024 | 37.00 | -4.00 | -9.76% | 41.50 | 41.50 | 37.00 | 334,339 |
| Nov 04 2024 | 41.00 | -3.00 | -6.82% | 44.00 | 44.00 | 41.00 | 239,245 |
| Nov 01 2024 | 44.00 | -4.00 | -8.33% | 48.00 | 48.00 | 44.00 | 208,285 |
| Oct 31 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 13,206 |
| Oct 30 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.50 | 46.50 | 59,499 |
| Oct 29 2024 | 46.50 | -3.00 | -6.06% | 49.50 | 49.50 | 46.50 | 64,679 |
| Oct 28 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 50.50 | 48.50 | 143,411 |
| Oct 25 2024 | 48.50 | -2.00 | -3.96% | 50.50 | 51.50 | 47.50 | 191,799 |
| Oct 24 2024 | 50.50 | -4.50 | -8.18% | 55.00 | 58.00 | 48.00 | 456,426 |
| Oct 23 2024 | 55.00 | 2.50 | 4.76% | 55.00 | 55.00 | 52.50 | 169,969 |
| Oct 22 2024 | 52.50 | 5.00 | 10.53% | 47.50 | 52.50 | 47.50 | 453,611 |
| Oct 21 2024 | 47.50 | -2.50 | -5.00% | 50.00 | 50.00 | 47.50 | 241,068 |
| Oct 18 2024 | 50.00 | -5.00 | -9.09% | 67.50 | 67.50 | 47.50 | 1,068,176 |
| Oct 17 2024 | 55.00 | 5.00 | 10.00% | 50.50 | 70.00 | 50.00 | 390,878 |
| Oct 16 2024 | 50.00 | 0.00 | 0.00% | 50.50 | 50.50 | 50.00 | 19,466 |
| Oct 15 2024 | 50.00 | 0.50 | 1.01% | 50.00 | 50.00 | 49.50 | 15,622 |
| Oct 14 2024 | 49.50 | 3.50 | 7.61% | 50.00 | 50.00 | 49.50 | 46,821 |
| Oct 11 2024 | 46.00 | -2.00 | -4.17% | 49.50 | 50.00 | 46.00 | 66,232 |
| Oct 10 2024 | 48.00 | -1.50 | -3.03% | 49.50 | 49.50 | 48.00 | 22,273 |
| Oct 09 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 49.50 | 49.50 | 74,881 |
| Oct 08 2024 | 50.00 | 2.50 | 5.26% | 47.50 | 50.00 | 47.50 | 172,037 |
| Oct 07 2024 | 47.50 | 2.50 | 5.56% | 45.00 | 47.50 | 45.00 | 73,675 |
| Oct 04 2024 | 45.00 | 0.00 | 0.00% | 43.50 | 45.00 | 43.50 | 28,600 |
| Oct 03 2024 | 45.00 | 2.00 | 4.65% | 43.00 | 45.00 | 43.00 | 27,156 |
| Oct 02 2024 | 43.00 | 1.00 | 2.38% | 42.50 | 43.00 | 40.50 | 45,196 |
| Oct 01 2024 | 42.00 | -1.50 | -3.45% | 43.50 | 43.50 | 42.00 | 15,639 |
